Coinranking
Cosanta Historical Data
COSA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 AM | $1.95 | +0.16% | ||
| Sep 24, 11 PM | $1.95 | -0.05% | ||
| Sep 24, 10 PM | $1.95 | +0.01% | ||
| Sep 24, 9 PM | $1.95 | -0.01% | ||
| Sep 24, 8 PM | $1.95 | -0.33% | ||
| Sep 24, 7 PM | $1.96 | +0.14% | ||
| Sep 24, 6 PM | $1.96 | +0.36% | ||
| Sep 24, 5 PM | $1.95 | -0.17% | ||
| Sep 24, 4 PM | $1.96 | +0.65% | ||
| Sep 24, 3 PM | $1.95 | +0.93% | ||
| Sep 24, 2 PM | $1.93 | -0.41% | ||
| Sep 24, 1 PM | $1.94 | +0.99% | ||
| Sep 24, 12 PM | $1.92 | +0.18% | ||
| Sep 24, 11 AM | $1.91 | +0.49% | ||
| Sep 24, 10 AM | $1.9 | -0.28% | ||
| Sep 24, 9 AM | $1.91 | -1.06% | ||
| Sep 24, 8 AM | $1.93 | -0.71% | ||
| Sep 24, 7 AM | $1.94 | +0.58% | ||
| Sep 24, 6 AM | $1.93 | -0.85% | ||
| Sep 24, 5 AM | $1.95 | +0.07% | ||
| Sep 24, 4 AM | $1.95 | +0.19% | ||
| Sep 24, 3 AM | $1.94 | -0.40% | ||
| Sep 24, 2 AM | $1.95 | +0.78% | ||
| Sep 24, 1 AM | $1.94 | -0.24% | ||
| Sep 24, 12 AM | $1.94 | +0.12% | ||
| Sep 23, 11 PM | $1.94 | +0.17% | ||
| Sep 23, 10 PM | $1.94 | -0.26% | ||
| Sep 23, 9 PM | $1.94 | +0.38% | ||
| Sep 23, 8 PM | $1.93 | -0.39% | ||
| Sep 23, 7 PM | $1.94 | +0.29% | ||
| Sep 23, 6 PM | $1.94 | -0.19% | ||
| Sep 23, 5 PM | $1.94 | +0.58% | ||
| Sep 23, 4 PM | $1.92 | -0.42% | ||
| Sep 23, 3 PM | $1.94 | -1.45% | ||
| Sep 23, 2 PM | $1.97 | -1.87% | ||
| Sep 23, 1 PM | $2 | +0.00% | ||
| Sep 23, 12 PM | $2 | +0.07% | ||
| Sep 23, 11 AM | $2 | -0.41% | ||
| Sep 23, 10 AM | $2.01 | +0.22% | ||
| Sep 23, 9 AM | $2 | +0.02% | ||
| Sep 23, 8 AM | $2 | -0.28% | ||
| Sep 23, 7 AM | $2.01 | -0.39% | ||
| Sep 23, 6 AM | $2.03 | -0.97% | ||
| Sep 23, 5 AM | $2.05 | -0.19% | ||
| Sep 23, 4 AM | $2.05 | -0.03% | ||
| Sep 23, 3 AM | $2.05 | +0.18% | ||
| Sep 23, 2 AM | $2.05 | +0.17% | ||
| Sep 23, 1 AM | $2.04 | -0.16% | ||
| Sep 23, 12 AM | $2.04 | -0.02% | ||
| Sep 22, 11 PM | $2.04 | +0.82% | ||