Cosanta Historical Data

COSA Page 11
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 2.42
+0.13%
$ 130.56 million $ 19,359
11:22 PM $ 2.42
+0.00%
$ 130.56 million $ 19,343
11:20 PM $ 2.42
-0.02%
$ 130.56 million $ 19,343
11:19 PM $ 2.42
+0.00%
$ 130.43 million $ 19,365
11:18 PM $ 2.42
+0.00%
$ 130.43 million $ 19,333
11:17 PM $ 2.42
+0.00%
$ 130.43 million $ 19,335
11:12 PM $ 2.42
-0.09%
$ 130.53 million $ 19,335
11:08 PM $ 2.42
+0.00%
$ 130.64 million $ 19,348
11:07 PM $ 2.42
+0.00%
$ 130.64 million $ 19,344
11:06 PM $ 2.42
+0.01%
$ 130.64 million $ 19,326
11:05 PM $ 2.42
+0.00%
$ 130.64 million $ 19,323
11:04 PM $ 2.42
+0.00%
$ 130.64 million $ 19,308
11:03 PM $ 2.42
+0.06%
$ 130.64 million $ 19,304
11:02 PM $ 2.42
+0.00%
$ 130.64 million $ 19,313
11:01 PM $ 2.42
+0.00%
$ 130.64 million $ 19,313
11:00 PM $ 2.42
+0.01%
$ 130.64 million $ 19,331
10:59 PM $ 2.42
+0.01%
$ 130.52 million $ 19,276
10:57 PM $ 2.42
+0.00%
$ 130.52 million $ 19,287
10:56 PM $ 2.42
+0.00%
$ 130.52 million $ 19,287
10:52 PM $ 2.42
+0.00%
$ 130.55 million $ 19,254
10:47 PM $ 2.42
+0.00%
$ 130.55 million $ 19,254
10:46 PM $ 2.42
+0.10%
$ 130.55 million $ 19,254
10:45 PM $ 2.42
-0.06%
$ 130.55 million $ 19,218
10:42 PM $ 2.42
+0.00%
$ 130.47 million $ 19,171
10:41 PM $ 2.42
+0.00%
$ 130.47 million $ 19,171
10:39 PM $ 2.42
-0.25%
$ 130.47 million $ 19,173
10:38 PM $ 2.42
-0.04%
$ 130.47 million $ 18,584
10:37 PM $ 2.43
-0.17%
$ 130.47 million $ 18,667
10:36 PM $ 2.44
-0.02%
$ 130.47 million $ 18,673
10:33 PM $ 2.43
+0.00%
$ 131.31 million $ 18,649
10:32 PM $ 2.43
+0.02%
$ 131.31 million $ 18,660
10:28 PM $ 2.43
+0.00%
$ 131.28 million $ 18,699
10:27 PM $ 2.43
+0.00%
$ 131.28 million $ 18,690
10:25 PM $ 2.43
+0.00%
$ 131.28 million $ 18,696
10:22 PM $ 2.43
+0.00%
$ 131.28 million $ 18,700
10:21 PM $ 2.43
-0.09%
$ 131.28 million $ 18,700
10:20 PM $ 2.43
+0.01%
$ 131.28 million $ 18,637
10:19 PM $ 2.44
+0.00%
$ 131.4 million $ 18,618
10:17 PM $ 2.44
+0.00%
$ 131.4 million $ 18,623
10:12 PM $ 2.44
+0.00%
$ 131.4 million $ 18,641
10:09 PM $ 2.44
+0.09%
$ 131.4 million $ 18,641
10:07 PM $ 2.43
+0.00%
$ 131.4 million $ 18,641
10:05 PM $ 2.43
+0.00%
$ 131.4 million $ 18,641
10:04 PM $ 2.43
+0.00%
$ 131.28 million $ 18,639
10:02 PM $ 2.43
+0.07%
$ 131.28 million $ 18,638
9:57 PM $ 2.43
+0.00%
$ 131.18 million $ 18,621
9:52 PM $ 2.43
+0.00%
$ 131.18 million $ 18,621
9:47 PM $ 2.43
+0.00%
$ 131.18 million $ 18,621
9:46 PM $ 2.43
+0.01%
$ 131.18 million $ 18,621
9:45 PM $ 2.43
+0.01%
$ 131.18 million $ 18,571