Cosanta Historical Data

COSA Page 11
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 3.61
+0.00%
$ 195.06 million $ 9,493
5:26 AM $ 3.61
+0.00%
$ 195.06 million $ 9,443
5:24 AM $ 3.61
+0.00%
$ 195.04 million $ 9,430
5:23 AM $ 3.61
-0.11%
$ 195.04 million $ 9,430
5:22 AM $ 3.62
+0.00%
$ 195.04 million $ 9,437
5:18 AM $ 3.62
+0.00%
$ 195.29 million $ 9,450
5:16 AM $ 3.62
+0.00%
$ 195.29 million $ 9,396
5:15 AM $ 3.62
+0.00%
$ 195.29 million $ 9,398
5:13 AM $ 3.62
+0.00%
$ 195.34 million $ 9,381
5:12 AM $ 3.62
+0.00%
$ 195.34 million $ 9,381
5:08 AM $ 3.62
+0.00%
$ 195.31 million $ 9,394
5:03 AM $ 3.62
+0.00%
$ 195.43 million $ 9,319
5:02 AM $ 3.62
+0.00%
$ 195.43 million $ 9,667
4:59 AM $ 3.62
+0.00%
$ 195.6 million $ 9,665
4:58 AM $ 3.63
+0.00%
$ 195.6 million $ 9,655
4:57 AM $ 3.63
+0.00%
$ 195.6 million $ 9,655
4:55 AM $ 3.63
+0.00%
$ 195.6 million $ 9,653
4:54 AM $ 3.63
+0.00%
$ 195.64 million $ 9,652
4:53 AM $ 3.63
+0.00%
$ 195.64 million $ 9,652
4:50 AM $ 3.62
+0.00%
$ 195.64 million $ 9,653
4:49 AM $ 3.62
+0.00%
$ 195.59 million $ 9,653
4:48 AM $ 3.62
+0.00%
$ 195.59 million $ 9,657
4:47 AM $ 3.63
+0.00%
$ 195.59 million $ 9,657
4:46 AM $ 3.63
+0.00%
$ 195.59 million $ 9,683
4:43 AM $ 3.63
+0.00%
$ 195.66 million $ 9,681
4:42 AM $ 3.63
+0.00%
$ 195.66 million $ 9,681
4:38 AM $ 3.63
+0.00%
$ 195.66 million $ 9,680
4:33 AM $ 3.63
-0.04%
$ 195.68 million $ 9,679
4:32 AM $ 3.63
+0.00%
$ 195.68 million $ 9,766
4:31 AM $ 3.63
+0.00%
$ 195.68 million $ 9,767
4:28 AM $ 3.63
+0.00%
$ 195.83 million $ 9,768
4:27 AM $ 3.63
+0.00%
$ 195.83 million $ 9,770
4:23 AM $ 3.63
+0.00%
$ 195.78 million $ 9,791
4:18 AM $ 3.63
+0.00%
$ 195.73 million $ 9,729
4:17 AM $ 3.63
+0.00%
$ 195.73 million $ 9,719
4:13 AM $ 3.63
+0.00%
$ 195.64 million $ 9,743
4:11 AM $ 3.63
+0.00%
$ 195.64 million $ 9,828
4:10 AM $ 3.63
+0.00%
$ 195.64 million $ 9,828
4:08 AM $ 3.62
+0.00%
$ 195.59 million $ 9,830
4:07 AM $ 3.62
-0.02%
$ 195.59 million $ 9,782
4:03 AM $ 3.62
+0.01%
$ 195.52 million $ 9,833
4:02 AM $ 3.62
+0.00%
$ 195.52 million $ 9,827
4:01 AM $ 3.62
+0.00%
$ 195.52 million $ 9,827
3:58 AM $ 3.62
+0.08%
$ 195.5 million $ 9,833
3:56 AM $ 3.62
+0.00%
$ 195.5 million $ 9,824
3:55 AM $ 3.62
+0.00%
$ 195.5 million $ 9,827
3:53 AM $ 3.62
+0.00%
$ 195.39 million $ 9,856
3:51 AM $ 3.62
+0.00%
$ 195.39 million $ 9,851
3:48 AM $ 3.62
-0.03%
$ 195.38 million $ 9,849
3:44 AM $ 3.62
+0.00%
$ 195.43 million $ 9,854