Coinranking
Cosanta Historical Data
COSA
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.328 | -1.06% |
| Oct 9, 2024 | $ 0.332 | -0.04% |
| Oct 8, 2024 | $ 0.332 | +0.59% |
| Oct 7, 2024 | $ 0.331 | +1.02% |
| Oct 6, 2024 | $ 0.327 | +0.06% |
| Oct 5, 2024 | $ 0.327 | +0.19% |
| Oct 4, 2024 | $ 0.327 | +0.65% |
| Oct 3, 2024 | $ 0.324 | -1.41% |
| Oct 2, 2024 | $ 0.329 | -0.42% |
| Oct 1, 2024 | $ 0.331 | -0.72% |
| Sep 30, 2024 | $ 0.333 | -1.07% |
| Sep 29, 2024 | $ 0.336 | -0.58% |
| Sep 28, 2024 | $ 0.338 | +0.58% |
| Sep 27, 2024 | $ 0.336 | +0.79% |
| Sep 26, 2024 | $ 0.333 | +0.15% |
| Sep 25, 2024 | $ 0.332 | -0.61% |
| Sep 24, 2024 | $ 0.334 | +0.26% |
| Sep 23, 2024 | $ 0.334 | +0.85% |
| Sep 22, 2024 | $ 0.331 | -0.04% |
| Sep 21, 2024 | $ 0.331 | +0.58% |
| Sep 20, 2024 | $ 0.329 | +0.53% |
| Sep 19, 2024 | $ 0.327 | +0.10% |
| Sep 18, 2024 | $ 0.328 | +1.61% |
| Sep 17, 2024 | $ 0.323 | +0.46% |
| Sep 16, 2024 | $ 0.322 | -0.90% |
| Sep 15, 2024 | $ 0.325 | -0.13% |
| Sep 14, 2024 | $ 0.325 | +0.57% |
| Sep 13, 2024 | $ 0.323 | +0.62% |
| Sep 12, 2024 | $ 0.321 | +1.21% |
| Sep 11, 2024 | $ 0.318 | +0.22% |
| Sep 10, 2024 | $ 0.317 | +0.59% |
| Sep 9, 2024 | $ 0.315 | +0.90% |
| Sep 8, 2024 | $ 0.312 | +2.46% |
| Sep 7, 2024 | $ 0.305 | +1.37% |
| Sep 6, 2024 | $ 0.3 | -0.83% |
| Sep 5, 2024 | $ 0.303 | -0.26% |
| Sep 4, 2024 | $ 0.303 | -0.78% |
| Sep 3, 2024 | $ 0.305 | +0.08% |
| Sep 2, 2024 | $ 0.304 | -0.05% |
| Sep 1, 2024 | $ 0.304 | -1.14% |
| Aug 31, 2024 | $ 0.308 | +1.19% |
| Aug 30, 2024 | $ 0.305 | -1.04% |
| Aug 29, 2024 | $ 0.308 | +0.40% |
| Aug 28, 2024 | $ 0.307 | +0.54% |
| Aug 27, 2024 | $ 0.305 | -1.21% |
| Aug 26, 2024 | $ 0.309 | -1.47% |
| Aug 25, 2024 | $ 0.314 | +5.05% |
| Aug 24, 2024 | $ 0.298 | -3.52% |
| Aug 23, 2024 | $ 0.309 | +5.22% |
| Aug 22, 2024 | $ 0.294 | -0.96% |