Cosanta Historical Data

COSA Page 12
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 2.42
+0.00%
$ 130.55 million $ 19,254
10:47 PM $ 2.42
+0.00%
$ 130.55 million $ 19,254
10:46 PM $ 2.42
+0.10%
$ 130.55 million $ 19,254
10:45 PM $ 2.42
-0.06%
$ 130.55 million $ 19,218
10:42 PM $ 2.42
+0.00%
$ 130.47 million $ 19,171
10:41 PM $ 2.42
+0.00%
$ 130.47 million $ 19,171
10:39 PM $ 2.42
-0.25%
$ 130.47 million $ 19,173
10:38 PM $ 2.42
-0.04%
$ 130.47 million $ 18,584
10:37 PM $ 2.43
-0.17%
$ 130.47 million $ 18,667
10:36 PM $ 2.44
-0.02%
$ 130.47 million $ 18,673
10:33 PM $ 2.43
+0.00%
$ 131.31 million $ 18,649
10:32 PM $ 2.43
+0.02%
$ 131.31 million $ 18,660
10:28 PM $ 2.43
+0.00%
$ 131.28 million $ 18,699
10:27 PM $ 2.43
+0.00%
$ 131.28 million $ 18,690
10:25 PM $ 2.43
+0.00%
$ 131.28 million $ 18,696
10:22 PM $ 2.43
+0.00%
$ 131.28 million $ 18,700
10:21 PM $ 2.43
-0.09%
$ 131.28 million $ 18,700
10:20 PM $ 2.43
+0.01%
$ 131.28 million $ 18,637
10:19 PM $ 2.44
+0.00%
$ 131.4 million $ 18,618
10:17 PM $ 2.44
+0.00%
$ 131.4 million $ 18,623
10:12 PM $ 2.44
+0.00%
$ 131.4 million $ 18,641
10:09 PM $ 2.44
+0.09%
$ 131.4 million $ 18,641
10:07 PM $ 2.43
+0.00%
$ 131.4 million $ 18,641
10:05 PM $ 2.43
+0.00%
$ 131.4 million $ 18,641
10:04 PM $ 2.43
+0.00%
$ 131.28 million $ 18,639
10:02 PM $ 2.43
+0.07%
$ 131.28 million $ 18,638
9:57 PM $ 2.43
+0.00%
$ 131.18 million $ 18,621
9:52 PM $ 2.43
+0.00%
$ 131.18 million $ 18,621
9:47 PM $ 2.43
+0.00%
$ 131.18 million $ 18,621
9:46 PM $ 2.43
+0.01%
$ 131.18 million $ 18,621
9:45 PM $ 2.43
+0.01%
$ 131.18 million $ 18,571
9:42 PM $ 2.43
+0.00%
$ 131.23 million $ 18,611
9:37 PM $ 2.43
+0.00%
$ 131.23 million $ 18,611
9:36 PM $ 2.43
+0.00%
$ 131.23 million $ 18,611
9:32 PM $ 2.43
+0.00%
$ 131.23 million $ 18,612
9:27 PM $ 2.43
+0.00%
$ 131.23 million $ 18,612
9:24 PM $ 2.43
+0.00%
$ 131.23 million $ 18,615
9:22 PM $ 2.43
+0.03%
$ 131.23 million $ 18,664
9:18 PM $ 2.43
+0.00%
$ 131.09 million $ 18,650
9:17 PM $ 2.43
+0.00%
$ 131.09 million $ 18,652
9:15 PM $ 2.43
+0.00%
$ 131.09 million $ 18,652
9:13 PM $ 2.43
+0.00%
$ 131.23 million $ 18,544
9:12 PM $ 2.43
+0.00%
$ 131.23 million $ 18,523
9:11 PM $ 2.43
-0.07%
$ 131.23 million $ 18,523
9:07 PM $ 2.43
+0.00%
$ 131.34 million $ 18,491
9:06 PM $ 2.43
+0.00%
$ 131.34 million $ 18,491
9:05 PM $ 2.43
+0.00%
$ 131.34 million $ 18,463
9:04 PM $ 2.43
-0.02%
$ 131.36 million $ 18,462
9:03 PM $ 2.43
+0.00%
$ 131.36 million $ 18,347
9:02 PM $ 2.44
+0.00%
$ 131.36 million $ 18,367