Cosanta Historical Data

COSA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.296
+1.52%
$ 5,686 $ 37
Aug 20, 2024 $ 0.292
+0.54%
$ 5,601 $ 14
Aug 19, 2024 $ 0.29
-17.97%
$ 5,569 $ 221
Aug 18, 2024 $ 0.354
+0.00%
$ 6,789 $ 2
Aug 17, 2024 $ 0.354
+25.31%
$ 6,789 $ 215
Aug 16, 2024 $ 0.283
-0.22%
$ 5,418 $ 667
Aug 15, 2024 $ 0.283
+13.87%
$ 5,430 $ 1,521
Aug 14, 2024 $ 0.249
-0.03%
$ 4,769 $ 1,117
Aug 13, 2024 $ 0.249
+0.53%
$ 4,768 $ 1,741
Aug 12, 2024 $ 0.247
+0.82%
$ 4,743 $ 1,545
Aug 11, 2024 $ 0.245
-0.01%
$ 4,700 $ 2,264
Aug 10, 2024 $ 0.245
+0.45%
$ 4,700 $ 2,517
Aug 9, 2024 $ 0.244
-0.45%
$ 4,676 $ 2,349
Aug 8, 2024 $ 0.243
+0.82%
$ 4,666 $ 2,276
Aug 7, 2024 $ 0.241
-0.63%
$ 4,631 $ 2,213
Aug 6, 2024 $ 0.243
+1.07%
$ 4,658 $ 2,277
Aug 5, 2024 $ 0.24
-1.00%
$ 4,600 $ 2,537
Aug 4, 2024 $ 0.242
-0.94%
$ 4,647 $ 2,197
Aug 3, 2024 $ 0.245
-1.08%
$ 4,692 $ 2,278
Aug 2, 2024 $ 0.247
-0.72%
$ 4,744 $ 2,275
Aug 1, 2024 $ 0.249
-0.29%
$ 4,775 $ 2,340
Jul 31, 2024 $ 0.25
-0.64%
$ 4,791 $ 2,133
Jul 30, 2024 $ 0.251
+0.29%
$ 4,823 $ 2,224
Jul 29, 2024 $ 0.251
-0.33%
$ 4,809 $ 2,186
Jul 28, 2024 $ 0.252
+0.34%
$ 4,824 $ 2,229
Jul 27, 2024 $ 0.251
+0.30%
$ 4,817 $ 2,139
Jul 26, 2024 $ 0.25
+2.60%
$ 4,802 $ 2,238
Jul 25, 2024 $ 0.244
-2.09%
$ 4,678 $ 2,220
Jul 24, 2024 $ 0.249
-0.30%
$ 4,778 $ 2,338
Jul 23, 2024 $ 0.25
-1.92%
$ 4,793 $ 2,269
Jul 22, 2024 $ 0.255
+0.31%
$ 4,887 $ 2,269
Jul 21, 2024 $ 0.254
+0.14%
$ 4,876 $ 2,227
Jul 20, 2024 $ 0.254
+1.08%
$ 4,871 $ 2,241
Jul 19, 2024 $ 0.251
+2.08%
$ 4,820 $ 2,173
Jul 18, 2024 $ 0.246
-1.24%
$ 4,722 $ 2,179
Jul 17, 2024 $ 0.249
+1.48%
$ 4,774 $ 2,136
Jul 16, 2024 $ 0.245
-0.06%
$ 4,706 $ 2,196
Jul 15, 2024 $ 0.245
+4.20%
$ 4,706 $ 2,128
Jul 14, 2024 $ 0.236
+0.91%
$ 4,526 $ 2,112
Jul 13, 2024 $ 0.234
+0.26%
$ 4,485 $ 2,048
Jul 12, 2024 $ 0.233
-0.04%
$ 4,473 $ 2,083
Jul 11, 2024 $ 0.233
-0.70%
$ 4,475 $ 2,085
Jul 10, 2024 $ 0.235
+3.09%
$ 4,507 $ 2,111
Jul 9, 2024 $ 0.228
+0.02%
$ 4,373 $ 2,049
Jul 8, 2024 $ 0.228
+1.65%
$ 4,369 $ 2,004
Jul 7, 2024 $ 0.224
-1.68%
$ 4,303 $ 2,030
Jul 6, 2024 $ 0.228
+1.32%
$ 4,373 $ 2,212
Jul 5, 2024 $ 0.225
-1.33%
$ 4,309 $ 2,118
Jul 4, 2024 $ 0.228
-2.84%
$ 4,364 $ 2,265
Jul 3, 2024 $ 0.234
-1.73%
$ 4,493 $ 2,244