Coinranking
Cosanta Historical Data
COSA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2024 | $ 0.339 | -0.08% | ||
| Oct 20, 2024 | $ 0.339 | +0.29% | ||
| Oct 19, 2024 | $ 0.338 | +0.10% | ||
| Oct 18, 2024 | $ 0.339 | +0.96% | ||
| Oct 17, 2024 | $ 0.335 | -0.09% | ||
| Oct 16, 2024 | $ 0.336 | +0.15% | ||
| Oct 15, 2024 | $ 0.336 | +0.51% | ||
| Oct 14, 2024 | $ 0.335 | +1.16% | ||
| Oct 13, 2024 | $ 0.331 | +0.11% | ||
| Oct 12, 2024 | $ 0.331 | +0.43% | ||
| Oct 11, 2024 | $ 0.329 | +0.17% | ||
| Oct 10, 2024 | $ 0.328 | -1.06% | ||
| Oct 9, 2024 | $ 0.332 | -0.04% | ||
| Oct 8, 2024 | $ 0.332 | +0.59% | ||
| Oct 7, 2024 | $ 0.331 | +1.02% | ||
| Oct 6, 2024 | $ 0.327 | +0.06% | ||
| Oct 5, 2024 | $ 0.327 | +0.19% | ||
| Oct 4, 2024 | $ 0.327 | +0.65% | ||
| Oct 3, 2024 | $ 0.324 | -1.41% | ||
| Oct 2, 2024 | $ 0.329 | -0.42% | ||
| Oct 1, 2024 | $ 0.331 | -0.72% | ||
| Sep 30, 2024 | $ 0.333 | -1.07% | ||
| Sep 29, 2024 | $ 0.336 | -0.58% | ||
| Sep 28, 2024 | $ 0.338 | +0.58% | ||
| Sep 27, 2024 | $ 0.336 | +0.79% | ||
| Sep 26, 2024 | $ 0.333 | +0.15% | ||
| Sep 25, 2024 | $ 0.332 | -0.61% | ||
| Sep 24, 2024 | $ 0.334 | +0.26% | ||
| Sep 23, 2024 | $ 0.334 | +0.85% | ||
| Sep 22, 2024 | $ 0.331 | -0.04% | ||
| Sep 21, 2024 | $ 0.331 | +0.58% | ||
| Sep 20, 2024 | $ 0.329 | +0.53% | ||
| Sep 19, 2024 | $ 0.327 | +0.10% | ||
| Sep 18, 2024 | $ 0.328 | +1.61% | ||
| Sep 17, 2024 | $ 0.323 | +0.46% | ||
| Sep 16, 2024 | $ 0.322 | -0.90% | ||
| Sep 15, 2024 | $ 0.325 | -0.13% | ||
| Sep 14, 2024 | $ 0.325 | +0.57% | ||
| Sep 13, 2024 | $ 0.323 | +0.62% | ||
| Sep 12, 2024 | $ 0.321 | +1.21% | ||
| Sep 11, 2024 | $ 0.318 | +0.22% | ||
| Sep 10, 2024 | $ 0.317 | +0.59% | ||
| Sep 9, 2024 | $ 0.315 | +0.90% | ||
| Sep 8, 2024 | $ 0.312 | +2.46% | ||
| Sep 7, 2024 | $ 0.305 | +1.37% | ||
| Sep 6, 2024 | $ 0.3 | -0.83% | ||
| Sep 5, 2024 | $ 0.303 | -0.26% | ||
| Sep 4, 2024 | $ 0.303 | -0.78% | ||
| Sep 3, 2024 | $ 0.305 | +0.08% | ||
| Sep 2, 2024 | $ 0.304 | -0.05% | ||