Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $2.02
+0.45%
$108.95 million $28,213
Sep 20, 9 PM $2.01
-0.12%
$108.47 million $26,321
Sep 20, 8 PM $2.01
-0.05%
$108.61 million $25,079
Sep 20, 7 PM $2.01
+0.37%
$108.67 million $23,285
Sep 20, 6 PM $2
+0.24%
$108.17 million $20,913
Sep 20, 5 PM $2
+0.27%
$107.89 million $20,829
Sep 20, 4 PM $1.99
+0.42%
$107.63 million $22,589
Sep 20, 3 PM $1.99
+0.25%
$107.43 million $22,323
Sep 20, 2 PM $1.98
+1.84%
$107.19 million $22,922
Sep 20, 1 PM $1.95
-1.39%
$105.24 million $19,914
Sep 20, 12 PM $1.98
+0.07%
$106.78 million $16,493
Sep 20, 11 AM $1.97
+0.31%
$106.73 million $16,232
Sep 20, 10 AM $1.97
-0.19%
$106.3 million $16,691
Sep 20, 9 AM $1.97
+0.22%
$106.5 million $17,616
Sep 20, 8 AM $1.97
-0.19%
$106.27 million $19,304
Sep 20, 7 AM $1.97
-0.25%
$106.25 million $19,811
Sep 20, 6 AM $1.97
+0.06%
$106.52 million $20,421
Sep 20, 5 AM $1.97
-0.31%
$106.45 million $20,454
Sep 20, 4 AM $1.98
-0.10%
$106.79 million $21,618
Sep 20, 3 AM $1.98
+0.00%
$106.9 million $22,014
Sep 20, 2 AM $1.98
-1.20%
$106.9 million $22,571
Sep 20, 1 AM $2
-0.06%
$108.22 million $23,436
Sep 20, 12 AM $2
+0.10%
$108.27 million $24,032
Sep 19, 11 PM $2
-0.08%
$108.11 million $27,675
Sep 19, 10 PM $2
+0.25%
$108.13 million $32,300
Sep 19, 9 PM $2
-0.29%
$107.94 million $33,593
Sep 19, 8 PM $2
+0.00%
$108.26 million $34,808
Sep 19, 7 PM $2
-0.06%
$108.29 million $35,481
Sep 19, 6 PM $2
-0.12%
$108.35 million $36,673
Sep 19, 5 PM $2.01
-0.19%
$108.5 million $37,502
Sep 19, 4 PM $2.01
-0.14%
$108.73 million $36,960
Sep 19, 3 PM $2.01
-0.23%
$108.88 million $37,964
Sep 19, 2 PM $2.02
-0.07%
$109.16 million $40,264
Sep 19, 1 PM $2.02
-0.18%
$109.24 million $42,747
Sep 19, 12 PM $2.02
+0.02%
$109.44 million $45,151
Sep 19, 11 AM $2.02
+0.04%
$109.42 million $45,212
Sep 19, 10 AM $2.02
-0.18%
$109.32 million $45,238
Sep 19, 9 AM $2.02
+0.08%
$109.43 million $44,802
Sep 19, 8 AM $2.02
+0.05%
$109.31 million $44,235
Sep 19, 7 AM $2.02
-0.11%
$109.26 million $45,584
Sep 19, 6 AM $2.02
+0.14%
$109.36 million $47,218
Sep 19, 5 AM $2.02
+0.16%
$109.22 million $47,874
Sep 19, 4 AM $2.02
+0.00%
$109.01 million $48,397
Sep 19, 3 AM $2.02
-0.23%
$109.02 million $50,620
Sep 19, 2 AM $2.02
-0.05%
$109.27 million $52,964
Sep 19, 1 AM $2.02
-0.23%
$109.32 million $53,023
Sep 19, 12 AM $2.03
+0.20%
$109.54 million $53,068
Sep 18, 11 PM $2.02
+0.12%
$109.34 million $52,354
Sep 18, 10 PM $2.02
+0.23%
$109.22 million $46,979
Sep 18, 9 PM $2.01
-0.05%
$108.92 million $45,939