Cosanta Historical Data

COSA Page 13
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 2.69
+0.01%
$ 144.96 million $ 8,821
9:03 AM $ 2.69
+0.01%
$ 144.96 million $ 8,810
9:02 AM $ 2.69
+0.00%
$ 144.96 million $ 8,999
9:01 AM $ 2.69
+0.00%
$ 144.96 million $ 8,999
9:00 AM $ 2.69
+0.00%
$ 144.96 million $ 8,994
8:58 AM $ 2.69
+0.00%
$ 144.91 million $ 8,866
8:57 AM $ 2.69
+0.02%
$ 144.91 million $ 8,866
8:54 AM $ 2.68
-0.01%
$ 144.88 million $ 8,853
8:53 AM $ 2.69
+0.00%
$ 144.88 million $ 8,837
8:52 AM $ 2.69
+0.00%
$ 144.88 million $ 8,834
8:50 AM $ 2.69
+0.00%
$ 144.88 million $ 8,834
8:48 AM $ 2.69
+0.00%
$ 144.91 million $ 8,834
8:47 AM $ 2.69
+0.00%
$ 144.91 million $ 8,834
8:46 AM $ 2.69
+0.01%
$ 144.91 million $ 8,745
8:43 AM $ 2.68
+0.00%
$ 144.88 million $ 8,745
8:38 AM $ 2.68
+0.01%
$ 144.86 million $ 8,629
8:36 AM $ 2.68
+0.00%
$ 144.86 million $ 8,602
8:33 AM $ 2.68
+0.00%
$ 144.87 million $ 8,600
8:28 AM $ 2.68
+0.00%
$ 144.88 million $ 8,596
8:24 AM $ 2.69
+0.00%
$ 144.89 million $ 8,556
8:23 AM $ 2.68
+0.00%
$ 144.89 million $ 8,556
8:21 AM $ 2.68
+0.00%
$ 144.89 million $ 8,533
8:20 AM $ 2.68
+0.00%
$ 144.89 million $ 8,540
8:19 AM $ 2.68
+0.00%
$ 144.82 million $ 8,540
8:18 AM $ 2.68
+0.00%
$ 144.82 million $ 8,533
8:17 AM $ 2.68
+0.00%
$ 144.82 million $ 8,533
8:16 AM $ 2.68
+0.00%
$ 144.82 million $ 8,533
8:13 AM $ 2.68
+0.00%
$ 144.73 million $ 8,559
8:11 AM $ 2.68
+0.00%
$ 144.73 million $ 8,550
8:08 AM $ 2.68
+0.00%
$ 144.74 million $ 8,540
8:07 AM $ 2.68
+0.00%
$ 144.74 million $ 8,540
8:03 AM $ 2.68
+0.00%
$ 144.75 million $ 8,540
7:58 AM $ 2.68
+0.00%
$ 144.73 million $ 8,655
7:53 AM $ 2.68
+0.00%
$ 144.7 million $ 8,639
7:48 AM $ 2.68
+0.00%
$ 144.65 million $ 8,638
7:47 AM $ 2.68
+0.00%
$ 144.65 million $ 8,609
7:46 AM $ 2.68
+0.00%
$ 144.65 million $ 8,609
7:44 AM $ 2.68
+0.00%
$ 144.72 million $ 8,612
7:43 AM $ 2.68
+0.00%
$ 144.72 million $ 8,594
7:42 AM $ 2.68
+0.00%
$ 144.72 million $ 8,594
7:41 AM $ 2.68
+0.00%
$ 144.72 million $ 8,509
7:38 AM $ 2.68
+0.00%
$ 144.71 million $ 8,489
7:33 AM $ 2.68
+0.01%
$ 144.72 million $ 8,496
7:28 AM $ 2.68
+0.00%
$ 144.68 million $ 8,497
7:25 AM $ 2.68
+0.00%
$ 144.68 million $ 8,477
7:24 AM $ 2.68
+0.01%
$ 144.69 million $ 8,477
7:23 AM $ 2.68
+0.00%
$ 144.69 million $ 8,435
7:22 AM $ 2.68
+0.00%
$ 144.69 million $ 8,435
7:21 AM $ 2.68
+0.00%
$ 144.69 million $ 8,429
7:20 AM $ 2.68
+0.04%
$ 144.69 million $ 8,429