Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:39 AM $1.25
+0.03%
$67.56 million $16,039
2:38 AM $1.25
+0.14%
$67.56 million $15,999
2:37 AM $1.25
+0.00%
$67.56 million $15,969
2:36 AM $1.25
+0.12%
$67.56 million $15,926
2:35 AM $1.24
+0.00%
$67.56 million $15,924
2:33 AM $1.24
+0.09%
$67.23 million $15,904
2:32 AM $1.24
+0.00%
$67.23 million $15,850
2:30 AM $1.24
-0.06%
$67.23 million $15,855
2:29 AM $1.24
+0.01%
$67.16 million $15,813
2:28 AM $1.24
-0.28%
$67.16 million $15,790
2:26 AM $1.25
+0.06%
$67.16 million $15,694
2:25 AM $1.25
-0.46%
$67.16 million $15,608
2:24 AM $1.25
-0.53%
$67.64 million $15,601
2:23 AM $1.26
-0.02%
$67.64 million $15,664
2:22 AM $1.26
-0.08%
$67.64 million $15,642
2:21 AM $1.26
-0.06%
$67.64 million $15,627
2:20 AM $1.26
+0.10%
$67.64 million $15,565
2:19 AM $1.26
+0.25%
$68.13 million $15,398
2:18 AM $1.26
-0.58%
$68.13 million $15,191
2:16 AM $1.26
+0.05%
$68.13 million $15,199
2:15 AM $1.26
+0.00%
$68.13 million $15,235
2:14 AM $1.26
-0.14%
$68.3 million $15,221
2:13 AM $1.27
+0.00%
$68.3 million $15,205
2:12 AM $1.27
-0.01%
$68.3 million $15,201
2:11 AM $1.27
-0.08%
$68.3 million $15,262
2:08 AM $1.27
+0.00%
$68.51 million $15,362
2:03 AM $1.27
+0.00%
$68.51 million $15,368
1:58 AM $1.27
-0.08%
$68.51 million $15,365
1:57 AM $1.27
+0.00%
$68.51 million $15,401
1:56 AM $1.27
+0.00%
$68.51 million $15,639
1:53 AM $1.27
+0.00%
$68.6 million $15,978
1:49 AM $1.27
+0.00%
$68.61 million $15,975
1:48 AM $1.27
+0.00%
$68.61 million $16,147
1:45 AM $1.27
+0.00%
$68.61 million $16,143
1:43 AM $1.27
+0.00%
$68.69 million $16,143
1:38 AM $1.27
+0.00%
$68.69 million $16,140
1:33 AM $1.27
+0.00%
$68.68 million $16,138
1:31 AM $1.27
+0.18%
$68.68 million $16,135
1:29 AM $1.27
+0.00%
$68.64 million $16,155
1:28 AM $1.27
+0.00%
$68.64 million $16,169
1:25 AM $1.27
+0.00%
$68.64 million $16,166
1:23 AM $1.27
+0.00%
$68.74 million $16,165
1:19 AM $1.27
+0.00%
$68.74 million $16,165
1:18 AM $1.27
+0.00%
$68.74 million $16,156
1:13 AM $1.27
+0.00%
$68.74 million $16,156
1:12 AM $1.27
+0.00%
$68.74 million $16,156
1:08 AM $1.27
+0.00%
$68.88 million $16,157
1:06 AM $1.27
-0.01%
$68.88 million $16,162
1:03 AM $1.27
+0.03%
$68.88 million $16,158
1:01 AM $1.27
+0.15%
$68.88 million $16,130