Coinranking
Cosanta Historical Data
COSA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $ 0.346 | +0.40% | ||
| Oct 31, 2024 | $ 0.344 | -1.30% | ||
| Oct 30, 2024 | $ 0.349 | +1.93% | ||
| Oct 29, 2024 | $ 0.342 | +0.77% | ||
| Oct 28, 2024 | $ 0.34 | +0.50% | ||
| Oct 27, 2024 | $ 0.338 | +0.20% | ||
| Oct 26, 2024 | $ 0.337 | +0.24% | ||
| Oct 25, 2024 | $ 0.336 | -0.36% | ||
| Oct 24, 2024 | $ 0.338 | +0.77% | ||
| Oct 23, 2024 | $ 0.335 | -1.00% | ||
| Oct 22, 2024 | $ 0.338 | -0.27% | ||
| Oct 21, 2024 | $ 0.339 | -0.08% | ||
| Oct 20, 2024 | $ 0.339 | +0.29% | ||
| Oct 19, 2024 | $ 0.338 | +0.10% | ||
| Oct 18, 2024 | $ 0.339 | +0.96% | ||
| Oct 17, 2024 | $ 0.335 | -0.09% | ||
| Oct 16, 2024 | $ 0.336 | +0.15% | ||
| Oct 15, 2024 | $ 0.336 | +0.51% | ||
| Oct 14, 2024 | $ 0.335 | +1.16% | ||
| Oct 13, 2024 | $ 0.331 | +0.11% | ||
| Oct 12, 2024 | $ 0.331 | +0.43% | ||
| Oct 11, 2024 | $ 0.329 | +0.17% | ||
| Oct 10, 2024 | $ 0.328 | -1.06% | ||
| Oct 9, 2024 | $ 0.332 | -0.04% | ||
| Oct 8, 2024 | $ 0.332 | +0.59% | ||
| Oct 7, 2024 | $ 0.331 | +1.02% | ||
| Oct 6, 2024 | $ 0.327 | +0.06% | ||
| Oct 5, 2024 | $ 0.327 | +0.19% | ||
| Oct 4, 2024 | $ 0.327 | +0.65% | ||
| Oct 3, 2024 | $ 0.324 | -1.41% | ||
| Oct 2, 2024 | $ 0.329 | -0.42% | ||
| Oct 1, 2024 | $ 0.331 | -0.72% | ||
| Sep 30, 2024 | $ 0.333 | -1.07% | ||
| Sep 29, 2024 | $ 0.336 | -0.58% | ||
| Sep 28, 2024 | $ 0.338 | +0.58% | ||
| Sep 27, 2024 | $ 0.336 | +0.79% | ||
| Sep 26, 2024 | $ 0.333 | +0.15% | ||
| Sep 25, 2024 | $ 0.332 | -0.61% | ||
| Sep 24, 2024 | $ 0.334 | +0.26% | ||
| Sep 23, 2024 | $ 0.334 | +0.85% | ||
| Sep 22, 2024 | $ 0.331 | -0.04% | ||
| Sep 21, 2024 | $ 0.331 | +0.58% | ||
| Sep 20, 2024 | $ 0.329 | +0.53% | ||
| Sep 19, 2024 | $ 0.327 | +0.10% | ||
| Sep 18, 2024 | $ 0.328 | +1.61% | ||
| Sep 17, 2024 | $ 0.323 | +0.46% | ||
| Sep 16, 2024 | $ 0.322 | -0.90% | ||
| Sep 15, 2024 | $ 0.325 | -0.13% | ||
| Sep 14, 2024 | $ 0.325 | +0.57% | ||
| Sep 13, 2024 | $ 0.323 | +0.62% | ||