Cosanta Historical Data

COSA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.234
-1.73%
$ 4,493 $ 2,244
Jul 2, 2024 $ 0.238
+0.07%
$ 4,572 $ 2,335
Jul 1, 2024 $ 0.238
+2.29%
$ 4,567 $ 2,608
Jun 30, 2024 $ 0.233
+0.06%
$ 4,469 $ 2,898
Jun 29, 2024 $ 0.233
+1.20%
$ 4,466 $ 2,266
Jun 28, 2024 $ 0.23
-2.77%
$ 4,414 $ 1,807
Jun 27, 2024 $ 0.237
+0.28%
$ 4,538 $ 1,994
Jun 26, 2024 $ 0.236
+5.85%
$ 4,525 $ 2,040
Jun 25, 2024 $ 0.223
+4.30%
$ 4,273 $ 1,829
Jun 24, 2024 $ 0.214
-4.63%
$ 4,097 $ 1,756
Jun 23, 2024 $ 0.224
-1.80%
$ 4,299 $ 1,750
Jun 22, 2024 $ 0.228
+0.63%
$ 4,377 $ 2,259
Jun 21, 2024 $ 0.227
-0.24%
$ 4,349 $ 2,855
Jun 20, 2024 $ 0.227
-1.34%
$ 4,362 $ 2,652
Jun 19, 2024 $ 0.23
+1.64%
$ 4,418 $ 2,947
Jun 18, 2024 $ 0.227
-2.62%
$ 4,347 $ 2,027
Jun 17, 2024 $ 0.233
-0.43%
$ 4,462 $ 1,730
Jun 16, 2024 $ 0.234
+0.87%
$ 4,481 $ 2,237
Jun 15, 2024 $ 0.29
-0.79%
$ 5,553 $ 3,098
Jun 14, 2024 $ 0.292
-3.80%
$ 5,598 $ 1,763
Jun 13, 2024 $ 0.303
+0.17%
$ 5,818 $ 217
Jun 12, 2024 $ 0.303
-0.60%
$ 5,812 $ 164
Jun 11, 2024 $ 0.305
+0.81%
$ 5,849 $ 441
Jun 10, 2024 $ 0.303
-1.09%
$ 5,806 $ 58
Jun 9, 2024 $ 0.306
+0.08%
$ 5,871 $ 1
Jun 8, 2024 $ 0.306
+0.90%
$ 5,865 $ 125
Jun 7, 2024 $ 0.303
+0.06%
$ 5,820 $ 235
Jun 6, 2024 $ 0.304
+0.06%
$ 5,820 $ 134
Jun 5, 2024 $ 0.304
+0.24%
$ 5,825 $ 43
Jun 4, 2024 $ 0.303
-0.13%
$ 5,813 $ 253
Jun 3, 2024 $ 0.303
+0.04%
$ 5,820 $ 258
Jun 2, 2024 $ 0.303
+0.00%
$ 5,817 $ 292
Jun 1, 2024 $ 0.303
-0.09%
$ 5,817 $ 500
May 31, 2024 $ 0.304
+0.06%
$ 5,823 $ 644
May 30, 2024 $ 0.303
-0.17%
$ 5,820 $ 305
May 29, 2024 $ 0.304
+0.14%
$ 5,829 $ 569
May 28, 2024 $ 0.303
-0.01%
$ 5,820 $ 820
May 27, 2024 $ 0.304
+3.78%
$ 5,820 $ 642
May 26, 2024 $ 0.292
-12.81%
$ 5,609 $ 386
May 25, 2024 $ 0.335
+0.28%
$ 6,432 $ 605
May 24, 2024 $ 0.334
-0.07%
$ 6,406 $ 1,099
May 23, 2024 $ 0.335
+0.11%
$ 6,417 $ 1,240
May 22, 2024 $ 0.334
-1.61%
$ 6,409 $ 980
May 21, 2024 $ 0.34
-3.63%
$ 6,517 $ 1,280
May 20, 2024 $ 0.353
+0.18%
$ 6,765 $ 1,208
May 19, 2024 $ 0.352
+0.08%
$ 6,750 $ 530
May 18, 2024 $ 0.352
-0.11%
$ 6,747 $ 521
May 17, 2024 $ 0.352
+0.21%
$ 6,752 $ 440
May 16, 2024 $ 0.351
-0.62%
$ 6,738 $ 522
May 15, 2024 $ 0.354
+0.52%
$ 6,782 $ 1,052