Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $2.01
-0.05%
$108.92 million $45,939
Sep 18, 8 PM $2.01
+0.18%
$108.91 million $46,551
Sep 18, 7 PM $2.01
+0.28%
$108.72 million $47,334
Sep 18, 6 PM $2.01
+0.14%
$108.41 million $48,016
Sep 18, 5 PM $2
-0.08%
$108.25 million $48,257
Sep 18, 4 PM $2
-0.47%
$108.33 million $50,469
Sep 18, 3 PM $2.01
-0.10%
$108.91 million $53,686
Sep 18, 2 PM $2.02
+0.38%
$109.01 million $54,731
Sep 18, 1 PM $2.01
+0.36%
$108.6 million $57,470
Sep 18, 12 PM $2
+0.03%
$108.21 million $55,594
Sep 18, 11 AM $2
-0.13%
$108.35 million $56,494
Sep 18, 10 AM $2.01
-0.06%
$108.5 million $56,064
Sep 18, 9 AM $2.01
-0.01%
$108.57 million $59,681
Sep 18, 8 AM $2.01
+0.07%
$108.61 million $60,992
Sep 18, 7 AM $2.01
-0.83%
$108.52 million $60,976
Sep 18, 6 AM $2.02
-0.26%
$109.44 million $59,712
Sep 18, 5 AM $2.03
-0.05%
$109.77 million $60,361
Sep 18, 4 AM $2.03
+0.05%
$109.83 million $59,600
Sep 18, 3 AM $2.03
+0.36%
$109.78 million $59,442
Sep 18, 2 AM $2.02
+0.15%
$109.4 million $58,125
Sep 18, 1 AM $2.02
+0.44%
$109.23 million $59,035
Sep 18, 12 AM $2.01
-0.17%
$108.73 million $60,765
Sep 17, 11 PM $2.01
+0.04%
$108.9 million $60,697
Sep 17, 10 PM $2.01
+0.15%
$108.86 million $62,998
Sep 17, 9 PM $2.01
-0.08%
$108.7 million $64,139
Sep 17, 8 PM $2.02
+0.06%
$108.93 million $64,341
Sep 17, 7 PM $2.01
+0.40%
$108.92 million $66,106
Sep 17, 6 PM $2.01
-0.25%
$108.5 million $75,030
Sep 17, 5 PM $2.01
+0.04%
$108.78 million $91,786
Sep 17, 4 PM $2.01
-0.10%
$108.73 million $88,922
Sep 17, 3 PM $2.01
+0.44%
$108.9 million $86,015
Sep 17, 2 PM $2.01
+0.81%
$108.43 million $82,910
Sep 17, 1 PM $1.99
-0.02%
$107.74 million $78,409
Sep 17, 12 PM $1.99
+0.19%
$107.76 million $80,428
Sep 17, 11 AM $1.99
+0.48%
$107.56 million $80,168
Sep 17, 10 AM $1.98
-2.20%
$106.98 million $80,722
Sep 17, 9 AM $2.02
-0.17%
$109.38 million $78,680
Sep 17, 8 AM $2.03
-0.16%
$109.57 million $77,862
Sep 17, 7 AM $2.03
+0.22%
$109.75 million $76,958
Sep 17, 6 AM $2.03
-0.27%
$109.5 million $72,846
Sep 17, 5 AM $2.03
+0.15%
$109.78 million $76,315
Sep 17, 4 AM $2.03
-0.32%
$109.61 million $75,757
Sep 17, 3 AM $2.03
+0.13%
$109.98 million $74,109
Sep 17, 2 AM $2.03
-0.05%
$109.83 million $71,916
Sep 17, 1 AM $2.03
+0.25%
$109.88 million $69,498
Sep 17, 12 AM $2.03
+0.04%
$109.64 million $66,455
Sep 16, 11 PM $2.03
+0.65%
$109.51 million $64,753
Sep 16, 10 PM $2.01
-0.41%
$108.8 million $61,945
Sep 16, 9 PM $2.02
+0.01%
$109.25 million $60,575
Sep 16, 8 PM $2.02
+0.29%
$109.31 million $59,156