Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 AM $1.27
+0.00%
$68.51 million $15,401
1:56 AM $1.27
+0.00%
$68.51 million $15,639
1:53 AM $1.27
+0.00%
$68.6 million $15,978
1:49 AM $1.27
+0.00%
$68.61 million $15,975
1:48 AM $1.27
+0.00%
$68.61 million $16,147
1:45 AM $1.27
+0.00%
$68.61 million $16,143
1:43 AM $1.27
+0.00%
$68.69 million $16,143
1:38 AM $1.27
+0.00%
$68.69 million $16,140
1:33 AM $1.27
+0.00%
$68.68 million $16,138
1:31 AM $1.27
+0.18%
$68.68 million $16,135
1:29 AM $1.27
+0.00%
$68.64 million $16,155
1:28 AM $1.27
+0.00%
$68.64 million $16,169
1:25 AM $1.27
+0.00%
$68.64 million $16,166
1:23 AM $1.27
+0.00%
$68.74 million $16,165
1:19 AM $1.27
+0.00%
$68.74 million $16,165
1:18 AM $1.27
+0.00%
$68.74 million $16,156
1:13 AM $1.27
+0.00%
$68.74 million $16,156
1:12 AM $1.27
+0.00%
$68.74 million $16,156
1:08 AM $1.27
+0.00%
$68.88 million $16,157
1:06 AM $1.27
-0.01%
$68.88 million $16,162
1:03 AM $1.27
+0.03%
$68.88 million $16,158
1:01 AM $1.27
+0.15%
$68.88 million $16,130
1:00 AM $1.27
+0.09%
$68.88 million $16,063
12:58 AM $1.27
+0.00%
$68.57 million $16,040
12:53 AM $1.27
+0.00%
$68.57 million $16,038
12:52 AM $1.27
-0.11%
$68.57 million $16,037
12:49 AM $1.27
+0.00%
$68.63 million $16,042
12:48 AM $1.27
+0.00%
$68.63 million $16,011
12:43 AM $1.27
+0.00%
$68.73 million $16,004
12:41 AM $1.27
-0.07%
$68.73 million $16,004
12:39 AM $1.27
+0.00%
$68.81 million $16,084
12:38 AM $1.27
+0.00%
$68.81 million $16,126
12:37 AM $1.27
+0.00%
$68.81 million $16,126
12:33 AM $1.28
+0.00%
$68.94 million $16,259
12:30 AM $1.28
+0.00%
$68.94 million $16,259
12:28 AM $1.27
+0.00%
$68.92 million $16,253
12:24 AM $1.27
+0.00%
$68.92 million $16,253
12:23 AM $1.27
+0.00%
$68.92 million $16,235
12:18 AM $1.27
+0.00%
$68.92 million $16,235
12:14 AM $1.27
+0.00%
$68.92 million $16,235
12:13 AM $1.27
+0.00%
$68.92 million $16,229
12:11 AM $1.27
+0.00%
$68.92 million $16,229
12:08 AM $1.27
+0.00%
$68.91 million $16,233
12:05 AM $1.27
+0.00%
$68.91 million $16,233
12:04 AM $1.27
+0.03%
$68.9 million $16,228
12:03 AM $1.27
+0.07%
$68.9 million $16,193
11:58 PM $1.27
+0.00%
$68.81 million $16,164
11:53 PM $1.27
+0.00%
$68.81 million $16,164
11:49 PM $1.27
+0.11%
$68.81 million $16,164
11:48 PM $1.27
+0.00%
$68.81 million $16,088