Cosanta Historical Data

COSA Page 14
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 2.43
+0.00%
$ 131.23 million $ 18,523
9:11 PM $ 2.43
-0.07%
$ 131.23 million $ 18,523
9:07 PM $ 2.43
+0.00%
$ 131.34 million $ 18,491
9:06 PM $ 2.43
+0.00%
$ 131.34 million $ 18,491
9:05 PM $ 2.43
+0.00%
$ 131.34 million $ 18,463
9:04 PM $ 2.43
-0.02%
$ 131.36 million $ 18,462
9:03 PM $ 2.43
+0.00%
$ 131.36 million $ 18,347
9:02 PM $ 2.44
+0.00%
$ 131.36 million $ 18,367
9:01 PM $ 2.44
+0.00%
$ 131.36 million $ 18,367
9:00 PM $ 2.43
+0.00%
$ 131.36 million $ 18,357
8:59 PM $ 2.43
+0.00%
$ 131.39 million $ 18,348
8:58 PM $ 2.44
+0.12%
$ 131.39 million $ 18,349
8:57 PM $ 2.43
+0.00%
$ 131.39 million $ 18,241
8:54 PM $ 2.43
+0.00%
$ 131.22 million $ 18,241
8:52 PM $ 2.43
+0.00%
$ 131.22 million $ 18,230
8:49 PM $ 2.43
-0.05%
$ 131.12 million $ 18,225
8:48 PM $ 2.43
+0.01%
$ 131.12 million $ 18,197
8:47 PM $ 2.43
+0.00%
$ 131.12 million $ 18,260
8:46 PM $ 2.43
+0.00%
$ 131.12 million $ 18,260
8:44 PM $ 2.43
-0.03%
$ 131.04 million $ 18,203
8:43 PM $ 2.43
+0.00%
$ 131.04 million $ 18,131
8:42 PM $ 2.43
+0.00%
$ 131.04 million $ 18,053
8:41 PM $ 2.43
+0.00%
$ 131.04 million $ 18,052
8:39 PM $ 2.43
+0.00%
$ 131.07 million $ 18,050
8:38 PM $ 2.43
+0.00%
$ 131.07 million $ 18,049
8:37 PM $ 2.43
+0.06%
$ 131.07 million $ 18,053
8:36 PM $ 2.43
+0.01%
$ 131.07 million $ 17,999
8:32 PM $ 2.43
+0.00%
$ 131.01 million $ 18,206
8:27 PM $ 2.43
+0.00%
$ 131.01 million $ 18,218
8:22 PM $ 2.43
+0.00%
$ 131.01 million $ 18,218
8:17 PM $ 2.43
+0.00%
$ 131.01 million $ 18,218
8:12 PM $ 2.43
+0.00%
$ 131.01 million $ 18,218
8:10 PM $ 2.43
-0.01%
$ 131.01 million $ 18,218
8:07 PM $ 2.43
+0.00%
$ 131.18 million $ 18,253
8:04 PM $ 2.43
+0.00%
$ 131.18 million $ 18,258
8:02 PM $ 2.43
+0.00%
$ 131.18 million $ 18,258
8:01 PM $ 2.43
+0.00%
$ 131.18 million $ 18,258
Download