Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.418
+5.72%
$8,008 $2,216
Nov 11, 2024 $0.396
+2.26%
$7,585 $2,027
Nov 10, 2024 $0.387
+0.03%
$7,417 $1,557
Nov 9, 2024 $0.387
+3.11%
$7,415 $1,480
Nov 8, 2024 $0.375
+0.76%
$7,190 $1,505
Nov 7, 2024 $0.372
+6.96%
$7,133 $1,639
Nov 6, 2024 $0.348
+4.60%
$6,669 $1,861
Nov 5, 2024 $0.332
+1.27%
$6,377 $1,808
Nov 4, 2024 $0.328
-3.20%
$6,294 $1,577
Nov 3, 2024 $0.339
-0.29%
$6,509 $680
Nov 2, 2024 $0.34
-1.49%
$6,528 $1,501
Nov 1, 2024 $0.346
+0.40%
$6,628 $1,280
Oct 31, 2024 $0.344
-1.30%
$6,606 $1,615
Oct 30, 2024 $0.349
+1.93%
$6,697 $1,864
Oct 29, 2024 $0.342
+0.77%
$6,567 $1,850
Oct 28, 2024 $0.34
+0.50%
$6,514 $1,779
Oct 27, 2024 $0.338
+0.20%
$6,483 $1,917
Oct 26, 2024 $0.337
+0.24%
$6,470 $1,951
Oct 25, 2024 $0.336
-0.36%
$6,452 $1,888
Oct 24, 2024 $0.338
+0.77%
$6,473 $1,805
Oct 23, 2024 $0.335
-1.00%
$6,425 $1,935
Oct 22, 2024 $0.338
-0.27%
$6,488 $1,864
Oct 21, 2024 $0.339
-0.08%
$6,508 $1,883
Oct 20, 2024 $0.339
+0.29%
$6,508 $1,876
Oct 19, 2024 $0.338
+0.10%
$6,490 $1,772
Oct 18, 2024 $0.339
+0.96%
$6,496 $1,757
Oct 17, 2024 $0.335
-0.09%
$6,430 $1,744
Oct 16, 2024 $0.336
+0.15%
$6,436 $1,813
Oct 15, 2024 $0.336
+0.51%
$6,447 $1,879
Oct 14, 2024 $0.335
+1.16%
$6,417 $1,938
Oct 13, 2024 $0.331
+0.11%
$6,350 $1,978
Oct 12, 2024 $0.331
+0.43%
$6,343 $2,200
Oct 11, 2024 $0.329
+0.17%
$6,312 $1,886
Oct 10, 2024 $0.328
-1.06%
$6,295 $1,865
Oct 9, 2024 $0.332
-0.04%
$6,363 $1,809
Oct 8, 2024 $0.332
+0.59%
$6,371 $1,874
Oct 7, 2024 $0.331
+1.02%
$6,341 $1,864
Oct 6, 2024 $0.327
+0.06%
$6,278 $1,906
Oct 5, 2024 $0.327
+0.19%
$6,273 $1,948
Oct 4, 2024 $0.327
+0.65%
$6,263 $1,923
Oct 3, 2024 $0.324
-1.41%
$6,222 $1,923
Oct 2, 2024 $0.329
-0.42%
$6,311 $1,888
Oct 1, 2024 $0.331
-0.72%
$6,342 $1,884
Sep 30, 2024 $0.333
-1.07%
$6,380 $1,957
Sep 29, 2024 $0.336
-0.58%
$6,452 $1,903
Sep 28, 2024 $0.338
+0.58%
$6,486 $1,927
Sep 27, 2024 $0.336
+0.79%
$6,445 $1,877
Sep 26, 2024 $0.333
+0.15%
$6,393 $1,842
Sep 25, 2024 $0.332
-0.61%
$6,374 $1,910
Sep 24, 2024 $0.334
+0.26%
$6,414 $1,964