Coinranking
Cosanta Historical Data
COSA
Page 15
| Date | | |
|---|---|---|
| May 14, 2024 | $ 0.352 | -7.15% |
| May 13, 2024 | $ 0.379 | +0.59% |
| May 12, 2024 | $ 0.377 | +0.52% |
| May 11, 2024 | $ 0.375 | +0.46% |
| May 10, 2024 | $ 0.373 | -1.67% |
| May 9, 2024 | $ 0.379 | -0.09% |
| May 8, 2024 | $ 0.379 | -0.07% |
| May 7, 2024 | $ 0.38 | +0.47% |
| May 6, 2024 | $ 0.378 | -0.32% |
| May 5, 2024 | $ 0.379 | -0.19% |
| May 4, 2024 | $ 0.378 | -0.46% |
| May 3, 2024 | $ 0.38 | +0.25% |
| May 2, 2024 | $ 0.379 | +0.90% |
| May 1, 2024 | $ 0.375 | -1.29% |
| Apr 30, 2024 | $ 0.38 | -6.59% |
| Apr 29, 2024 | $ 0.407 | -6.75% |
| Apr 28, 2024 | $ 0.434 | +2.35% |
| Apr 27, 2024 | $ 0.424 | -0.44% |
| Apr 26, 2024 | $ 0.426 | -0.85% |
| Apr 25, 2024 | $ 0.43 | +5.51% |
| Apr 24, 2024 | $ 0.406 | -5.24% |
| Apr 23, 2024 | $ 0.428 | +0.99% |
| Apr 22, 2024 | $ 0.424 | +3.77% |
| Apr 21, 2024 | $ 0.408 | -2.18% |
| Apr 20, 2024 | $ 0.417 | +0.42% |
| Apr 19, 2024 | $ 0.416 | +1.49% |
| Apr 18, 2024 | $ 0.41 | -4.64% |
| Apr 17, 2024 | $ 0.43 | +3.98% |
| Apr 16, 2024 | $ 0.414 | -0.25% |
| Apr 15, 2024 | $ 0.414 | +0.03% |
| Apr 14, 2024 | $ 0.414 | -4.19% |
| Apr 13, 2024 | $ 0.434 | -3.37% |
| Apr 12, 2024 | $ 0.448 | -11.85% |
| Apr 11, 2024 | $ 0.509 | +0.67% |
| Apr 10, 2024 | $ 0.505 | +0.72% |
| Apr 9, 2024 | $ 0.502 | -1.52% |
| Apr 8, 2024 | $ 0.51 | -20.20% |
| Apr 7, 2024 | $ 0.639 | -11.06% |
| Apr 6, 2024 | $ 0.718 | -5.86% |
| Apr 5, 2024 | $ 0.763 | -4.72% |
| Apr 4, 2024 | $ 0.801 | +0.08% |
| Apr 3, 2024 | $ 0.801 | -0.16% |
| Apr 2, 2024 | $ 0.802 | -8.06% |
| Apr 1, 2024 | $ 0.873 | -3.83% |
| Mar 31, 2024 | $ 0.908 | +2.00% |
| Mar 30, 2024 | $ 0.89 | -0.35% |
| Mar 29, 2024 | $ 0.893 | +11.71% |
| Mar 28, 2024 | $ 0.8 | +0.36% |
| Mar 27, 2024 | $ 0.796 | -0.38% |
| Mar 26, 2024 | $ 0.799 | +3.77% |