Coinranking
Cosanta Historical Data
COSA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $2.02 | +0.29% | ||
| Sep 16, 7 PM | $2.01 | +0.22% | ||
| Sep 16, 6 PM | $2.01 | +1.07% | ||
| Sep 16, 5 PM | $1.99 | -0.56% | ||
| Sep 16, 4 PM | $2 | +0.66% | ||
| Sep 16, 3 PM | $1.99 | +0.55% | ||
| Sep 16, 2 PM | $1.98 | -0.43% | ||
| Sep 16, 1 PM | $1.99 | +0.53% | ||
| Sep 16, 12 PM | $1.98 | -0.10% | ||
| Sep 16, 11 AM | $1.98 | +0.62% | ||
| Sep 16, 10 AM | $1.97 | +0.54% | ||
| Sep 16, 9 AM | $1.96 | +0.74% | ||
| Sep 16, 8 AM | $1.94 | +0.09% | ||
| Sep 16, 7 AM | $1.94 | -0.18% | ||
| Sep 16, 6 AM | $1.94 | +0.77% | ||
| Sep 16, 5 AM | $1.93 | +0.16% | ||
| Sep 16, 4 AM | $1.93 | +0.46% | ||
| Sep 16, 3 AM | $1.91 | +0.23% | ||
| Sep 16, 2 AM | $1.91 | +0.49% | ||
| Sep 16, 1 AM | $1.9 | -0.65% | ||
| Sep 16, 12 AM | $1.91 | +0.30% | ||
| Sep 15, 11 PM | $1.91 | -0.32% | ||
| Sep 15, 10 PM | $1.91 | +0.28% | ||
| Sep 15, 9 PM | $1.9 | -0.51% | ||
| Sep 15, 8 PM | $1.92 | -0.47% | ||
| Sep 15, 7 PM | $1.92 | -0.42% | ||
| Sep 15, 6 PM | $1.93 | -0.48% | ||
| Sep 15, 5 PM | $1.94 | +0.61% | ||
| Sep 15, 4 PM | $1.93 | -0.13% | ||
| Sep 15, 3 PM | $1.93 | +1.23% | ||
| Sep 15, 2 PM | $1.91 | -0.90% | ||
| Sep 15, 1 PM | $1.92 | +0.03% | ||
| Sep 15, 12 PM | $1.92 | -0.06% | ||
| Sep 15, 11 AM | $1.93 | -0.18% | ||
| Sep 15, 10 AM | $1.93 | +0.31% | ||
| Sep 15, 9 AM | $1.92 | +0.29% | ||
| Sep 15, 8 AM | $1.92 | +0.19% | ||
| Sep 15, 7 AM | $1.91 | -0.54% | ||
| Sep 15, 6 AM | $1.92 | -0.39% | ||
| Sep 15, 5 AM | $1.93 | +0.08% | ||
| Sep 15, 4 AM | $1.93 | -1.63% | ||
| Sep 15, 3 AM | $1.96 | -0.35% | ||
| Sep 15, 2 AM | $1.96 | -0.27% | ||
| Sep 15, 1 AM | $1.97 | +0.29% | ||
| Sep 15, 12 AM | $1.96 | -0.22% | ||
| Sep 14, 11 PM | $1.97 | -0.29% | ||
| Sep 14, 10 PM | $1.97 | -0.24% | ||
| Sep 14, 9 PM | $1.98 | -0.98% | ||
| Sep 14, 8 PM | $2 | +0.27% | ||
| Sep 14, 7 PM | $1.99 | -0.53% | ||