Coinranking
Cosanta Historical Data
COSA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2024 | $0.334 | +0.26% | ||
| Sep 23, 2024 | $0.334 | +0.85% | ||
| Sep 22, 2024 | $0.331 | -0.04% | ||
| Sep 21, 2024 | $0.331 | +0.58% | ||
| Sep 20, 2024 | $0.329 | +0.53% | ||
| Sep 19, 2024 | $0.327 | +0.10% | ||
| Sep 18, 2024 | $0.328 | +1.61% | ||
| Sep 17, 2024 | $0.323 | +0.46% | ||
| Sep 16, 2024 | $0.322 | -0.90% | ||
| Sep 15, 2024 | $0.325 | -0.13% | ||
| Sep 14, 2024 | $0.325 | +0.57% | ||
| Sep 13, 2024 | $0.323 | +0.62% | ||
| Sep 12, 2024 | $0.321 | +1.21% | ||
| Sep 11, 2024 | $0.318 | +0.22% | ||
| Sep 10, 2024 | $0.317 | +0.59% | ||
| Sep 9, 2024 | $0.315 | +0.90% | ||
| Sep 8, 2024 | $0.312 | +2.46% | ||
| Sep 7, 2024 | $0.305 | +1.37% | ||
| Sep 6, 2024 | $0.3 | -0.83% | ||
| Sep 5, 2024 | $0.303 | -0.26% | ||
| Sep 4, 2024 | $0.303 | -0.78% | ||
| Sep 3, 2024 | $0.305 | +0.08% | ||
| Sep 2, 2024 | $0.304 | -0.05% | ||
| Sep 1, 2024 | $0.304 | -1.14% | ||
| Aug 31, 2024 | $0.308 | +1.19% | ||
| Aug 30, 2024 | $0.305 | -1.04% | ||
| Aug 29, 2024 | $0.308 | +0.40% | ||
| Aug 28, 2024 | $0.307 | +0.54% | ||
| Aug 27, 2024 | $0.305 | -1.21% | ||
| Aug 26, 2024 | $0.309 | -1.47% | ||
| Aug 25, 2024 | $0.314 | +5.05% | ||
| Aug 24, 2024 | $0.298 | -3.52% | ||
| Aug 23, 2024 | $0.309 | +5.22% | ||
| Aug 22, 2024 | $0.294 | -0.96% | ||
| Aug 21, 2024 | $0.296 | +1.52% | ||
| Aug 20, 2024 | $0.292 | +0.54% | ||
| Aug 19, 2024 | $0.29 | -17.97% | ||
| Aug 18, 2024 | $0.354 | +0.00% | ||
| Aug 17, 2024 | $0.354 | +25.31% | ||
| Aug 16, 2024 | $0.283 | -0.22% | ||
| Aug 15, 2024 | $0.283 | +13.87% | ||
| Aug 14, 2024 | $0.249 | -0.03% | ||
| Aug 13, 2024 | $0.249 | +0.53% | ||
| Aug 12, 2024 | $0.247 | +0.82% | ||
| Aug 11, 2024 | $0.245 | -0.01% | ||
| Aug 10, 2024 | $0.245 | +0.45% | ||
| Aug 9, 2024 | $0.244 | -0.45% | ||
| Aug 8, 2024 | $0.243 | +0.82% | ||
| Aug 7, 2024 | $0.241 | -0.63% | ||
| Aug 6, 2024 | $0.243 | +1.07% | ||