Cosanta Historical Data

COSA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.769
+7.15%
$ 14,756 $ 9,496
Mar 24, 2024 $ 0.718
+1.42%
$ 13,773 $ 9,938
Mar 23, 2024 $ 0.709
+5.02%
$ 13,595 $ 4,967
Mar 22, 2024 $ 0.674
-3.82%
$ 12,929 $ 1,520
Mar 21, 2024 $ 0.701
+2.57%
$ 13,445 $ 619
Mar 20, 2024 $ 0.683
+6.75%
$ 13,104 $ 7,635
Mar 19, 2024 $ 0.641
-10.38%
$ 12,294 $ 5,723
Mar 18, 2024 $ 0.713
-0.87%
$ 13,668 $ 2,470
Mar 17, 2024 $ 0.718
-13.54%
$ 13,769 $ 4,544
Mar 16, 2024 $ 0.827
+2.68%
$ 15,863 $ 3,973
Mar 15, 2024 $ 0.806
-2.96%
$ 15,466 $ 924
Mar 14, 2024 $ 0.831
+0.23%
$ 15,940 $ 135
Mar 13, 2024 $ 0.829
+0.48%
$ 15,898 $ 130
Mar 12, 2024 $ 0.825
-0.11%
$ 15,822 $ 202
Mar 11, 2024 $ 0.826
-0.26%
$ 15,838 $ 256
Mar 10, 2024 $ 0.828
+3.06%
$ 15,877 $ 612
Mar 9, 2024 $ 0.803
+1.59%
$ 15,405 $ 28
Mar 8, 2024 $ 0.791
+5.60%
$ 15,161 $ 375
Mar 7, 2024 $ 0.749
+4.63%
$ 14,361 $ 195
Mar 6, 2024 $ 0.715
+5.22%
$ 13,712 $ 17
Mar 5, 2024 $ 0.682
-18.21%
$ 13,087 $ 1,261
Mar 4, 2024 $ 0.834
+0.08%
$ 15,986 $ 1,135
Mar 3, 2024 $ 0.832
+0.04%
$ 15,958 $ 1,625
Mar 2, 2024 $ 0.832
+0.08%
$ 15,952 $ 1,279
Mar 1, 2024 $ 0.831
-3.43%
$ 15,942 $ 2,449
Feb 29, 2024 $ 0.86
-0.34%
$ 16,494 $ 3,680
Feb 28, 2024 $ 0.862
+3.67%
$ 16,541 $ 3,320
Feb 27, 2024 $ 0.832
-0.01%
$ 15,951 $ 2,975
Feb 26, 2024 $ 0.832
+0.07%
$ 15,958 $ 3,534
Feb 25, 2024 $ 0.832
-7.81%
$ 15,951 $ 3,353
Feb 24, 2024 $ 0.902
+0.68%
$ 17,301 $ 3,510
Feb 23, 2024 $ 0.896
+0.19%
$ 17,186 $ 2,650
Feb 22, 2024 $ 0.894
+8.25%
$ 17,154 $ 3,196
Feb 21, 2024 $ 0.826
-0.07%
$ 15,844 $ 3,319
Feb 20, 2024 $ 0.827
+15.05%
$ 15,856 $ 3,410
Feb 19, 2024 $ 0.719
+0.00%
$ 13,783 $ 2,789
Feb 18, 2024 $ 0.719
+0.02%
$ 13,784 $ 2,625
Feb 17, 2024 $ 0.719
+0.13%
$ 13,797 $ 3,195
Feb 16, 2024 $ 0.719
-0.01%
$ 13,789 $ 3,379
Feb 15, 2024 $ 0.719
+5.25%
$ 13,792 $ 3,335
Feb 14, 2024 $ 0.683
-0.14%
$ 13,102 $ 3,224
Feb 13, 2024 $ 0.684
+0.18%
$ 13,122 $ 2,847
Feb 12, 2024 $ 0.683
-0.07%
$ 13,106 $ 3,149
Feb 11, 2024 $ 0.684
-0.06%
$ 13,115 $ 3,537
Feb 10, 2024 $ 0.684
+0.08%
$ 13,126 $ 3,634
Feb 9, 2024 $ 0.684
+0.06%
$ 13,108 $ 3,880
Feb 8, 2024 $ 0.683
+4.88%
$ 13,105 $ 3,544
Feb 7, 2024 $ 0.651
+0.03%
$ 12,489 $ 2,669
Feb 6, 2024 $ 0.651
+0.02%
$ 12,486 $ 2,689
Feb 5, 2024 $ 0.651
+6.85%
$ 12,482 $ 2,664