Coinranking
Cosanta Historical Data
COSA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 7 PM | $1.99 | -0.53% | ||
| Sep 14, 6 PM | $2 | +0.99% | ||
| Sep 14, 5 PM | $1.98 | +0.35% | ||
| Sep 14, 4 PM | $1.97 | -1.25% | ||
| Sep 14, 3 PM | $2 | +0.14% | ||
| Sep 14, 2 PM | $2 | -0.03% | ||
| Sep 14, 1 PM | $2 | +0.54% | ||
| Sep 14, 12 PM | $1.99 | -0.44% | ||
| Sep 14, 11 AM | $2 | +0.05% | ||
| Sep 14, 10 AM | $1.99 | +0.00% | ||
| Sep 14, 9 AM | $1.99 | +0.37% | ||
| Sep 14, 8 AM | $1.99 | +0.18% | ||
| Sep 14, 7 AM | $1.98 | +0.11% | ||
| Sep 14, 6 AM | $1.98 | -0.04% | ||
| Sep 14, 5 AM | $1.98 | -0.21% | ||
| Sep 14, 4 AM | $1.98 | -0.11% | ||
| Sep 14, 3 AM | $1.99 | +0.11% | ||
| Sep 14, 2 AM | $1.98 | +1.23% | ||
| Sep 14, 1 AM | $1.96 | +0.43% | ||
| Sep 14, 12 AM | $1.95 | +0.01% | ||
| Sep 13, 11 PM | $1.95 | -0.26% | ||
| Sep 13, 10 PM | $1.95 | -1.08% | ||
| Sep 13, 9 PM | $1.98 | -0.39% | ||
| Sep 13, 8 PM | $1.98 | +0.26% | ||
| Sep 13, 7 PM | $1.98 | -0.86% | ||
| Sep 13, 6 PM | $1.99 | +0.11% | ||
| Sep 13, 5 PM | $1.99 | +0.24% | ||
| Sep 13, 4 PM | $1.98 | +0.79% | ||
| Sep 13, 3 PM | $1.97 | -0.14% | ||
| Sep 13, 2 PM | $1.98 | +0.21% | ||
| Sep 13, 1 PM | $1.97 | +0.10% | ||
| Sep 13, 12 PM | $1.97 | -0.28% | ||
| Sep 13, 11 AM | $1.98 | +0.11% | ||
| Sep 13, 10 AM | $1.97 | +0.02% | ||
| Sep 13, 9 AM | $1.97 | -0.81% | ||
| Sep 13, 8 AM | $1.99 | -0.96% | ||
| Sep 13, 7 AM | $2 | -0.12% | ||
| Sep 13, 6 AM | $2.01 | -0.26% | ||
| Sep 13, 5 AM | $2.01 | +0.07% | ||
| Sep 13, 4 AM | $2.01 | +0.10% | ||
| Sep 13, 3 AM | $2.01 | +0.06% | ||
| Sep 13, 2 AM | $2.01 | +0.01% | ||
| Sep 13, 1 AM | $2.01 | +0.01% | ||
| Sep 13, 12 AM | $2.01 | +0.10% | ||
| Sep 12, 11 PM | $2 | +0.00% | ||
| Sep 12, 10 PM | $2 | +0.01% | ||
| Sep 12, 9 PM | $2 | -0.05% | ||
| Sep 12, 8 PM | $2 | +0.05% | ||
| Sep 12, 7 PM | $2 | -0.23% | ||
| Sep 12, 6 PM | $2.01 | -0.11% | ||