Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.24
-1.00%
$4,600 $2,537
Aug 4, 2024 $0.242
-0.94%
$4,647 $2,197
Aug 3, 2024 $0.245
-1.08%
$4,692 $2,278
Aug 2, 2024 $0.247
-0.72%
$4,744 $2,275
Aug 1, 2024 $0.249
-0.29%
$4,775 $2,340
Jul 31, 2024 $0.25
-0.64%
$4,791 $2,133
Jul 30, 2024 $0.251
+0.29%
$4,823 $2,224
Jul 29, 2024 $0.251
-0.33%
$4,809 $2,186
Jul 28, 2024 $0.252
+0.34%
$4,824 $2,229
Jul 27, 2024 $0.251
+0.30%
$4,817 $2,139
Jul 26, 2024 $0.25
+2.60%
$4,802 $2,238
Jul 25, 2024 $0.244
-2.09%
$4,678 $2,220
Jul 24, 2024 $0.249
-0.30%
$4,778 $2,338
Jul 23, 2024 $0.25
-1.92%
$4,793 $2,269
Jul 22, 2024 $0.255
+0.31%
$4,887 $2,269
Jul 21, 2024 $0.254
+0.14%
$4,876 $2,227
Jul 20, 2024 $0.254
+1.08%
$4,871 $2,241
Jul 19, 2024 $0.251
+2.08%
$4,820 $2,173
Jul 18, 2024 $0.246
-1.24%
$4,722 $2,179
Jul 17, 2024 $0.249
+1.48%
$4,774 $2,136
Jul 16, 2024 $0.245
-0.06%
$4,706 $2,196
Jul 15, 2024 $0.245
+4.20%
$4,706 $2,128
Jul 14, 2024 $0.236
+0.91%
$4,526 $2,112
Jul 13, 2024 $0.234
+0.26%
$4,485 $2,048
Jul 12, 2024 $0.233
-0.04%
$4,473 $2,083
Jul 11, 2024 $0.233
-0.70%
$4,475 $2,085
Jul 10, 2024 $0.235
+3.09%
$4,507 $2,111
Jul 9, 2024 $0.228
+0.02%
$4,373 $2,049
Jul 8, 2024 $0.228
+1.65%
$4,369 $2,004
Jul 7, 2024 $0.224
-1.68%
$4,303 $2,030
Jul 6, 2024 $0.228
+1.32%
$4,373 $2,212
Jul 5, 2024 $0.225
-1.33%
$4,309 $2,118
Jul 4, 2024 $0.228
-2.84%
$4,364 $2,265
Jul 3, 2024 $0.234
-1.73%
$4,493 $2,244
Jul 2, 2024 $0.238
+0.07%
$4,572 $2,335
Jul 1, 2024 $0.238
+2.29%
$4,567 $2,608
Jun 30, 2024 $0.233
+0.06%
$4,469 $2,898
Jun 29, 2024 $0.233
+1.20%
$4,466 $2,266
Jun 28, 2024 $0.23
-2.77%
$4,414 $1,807
Jun 27, 2024 $0.237
+0.28%
$4,538 $1,994
Jun 26, 2024 $0.236
+5.85%
$4,525 $2,040
Jun 25, 2024 $0.223
+4.30%
$4,273 $1,829
Jun 24, 2024 $0.214
-4.63%
$4,097 $1,756
Jun 23, 2024 $0.224
-1.80%
$4,299 $1,750
Jun 22, 2024 $0.228
+0.63%
$4,377 $2,259
Jun 21, 2024 $0.227
-0.24%
$4,349 $2,855
Jun 20, 2024 $0.227
-1.34%
$4,362 $2,652
Jun 19, 2024 $0.23
+1.64%
$4,418 $2,947
Jun 18, 2024 $0.227
-2.62%
$4,347 $2,027
Jun 17, 2024 $0.233
-0.43%
$4,462 $1,730