Coinranking
Cosanta Historical Data
COSA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 7 PM | $2 | -0.23% | ||
| Sep 12, 6 PM | $2.01 | -0.11% | ||
| Sep 12, 5 PM | $2.01 | -0.11% | ||
| Sep 12, 4 PM | $2.01 | -0.32% | ||
| Sep 12, 3 PM | $2.02 | +0.08% | ||
| Sep 12, 2 PM | $2.02 | -1.35% | ||
| Sep 12, 1 PM | $2.05 | -0.10% | ||
| Sep 12, 12 PM | $2.05 | +0.13% | ||
| Sep 12, 11 AM | $2.04 | -0.04% | ||
| Sep 12, 10 AM | $2.05 | +0.12% | ||
| Sep 12, 9 AM | $2.04 | -0.05% | ||
| Sep 12, 8 AM | $2.04 | +0.03% | ||
| Sep 12, 7 AM | $2.04 | +0.18% | ||
| Sep 12, 6 AM | $2.04 | +0.19% | ||
| Sep 12, 5 AM | $2.03 | -0.03% | ||
| Sep 12, 4 AM | $2.04 | +0.05% | ||
| Sep 12, 3 AM | $2.03 | +0.06% | ||
| Sep 12, 2 AM | $2.03 | -0.02% | ||
| Sep 12, 1 AM | $2.03 | -0.12% | ||
| Sep 12, 12 AM | $2.04 | -0.08% | ||
| Sep 11, 11 PM | $2.04 | +0.18% | ||
| Sep 11, 10 PM | $2.03 | -0.11% | ||
| Sep 11, 9 PM | $2.04 | +3.25% | ||
| Sep 11, 8 PM | $1.97 | -0.03% | ||
| Sep 11, 7 PM | $1.97 | +0.55% | ||
| Sep 11, 6 PM | $1.96 | -0.88% | ||
| Sep 11, 5 PM | $1.98 | -0.35% | ||
| Sep 11, 4 PM | $1.98 | +0.48% | ||
| Sep 11, 3 PM | $1.97 | -0.94% | ||
| Sep 11, 2 PM | $1.99 | -0.28% | ||
| Sep 11, 1 PM | $1.99 | +1.98% | ||
| Sep 11, 12 PM | $1.96 | +2.20% | ||
| Sep 11, 11 AM | $1.92 | +0.27% | ||
| Sep 11, 10 AM | $1.91 | -0.57% | ||
| Sep 11, 9 AM | $1.92 | -0.61% | ||
| Sep 11, 8 AM | $1.94 | +0.05% | ||
| Sep 11, 7 AM | $1.94 | +0.29% | ||
| Sep 11, 6 AM | $1.93 | +0.07% | ||
| Sep 11, 5 AM | $1.93 | +0.26% | ||
| Sep 11, 4 AM | $1.93 | +0.88% | ||
| Sep 11, 3 AM | $1.91 | -0.17% | ||
| Sep 11, 2 AM | $1.91 | -0.17% | ||
| Sep 11, 1 AM | $1.92 | -0.14% | ||
| Sep 11, 12 AM | $1.92 | +0.31% | ||
| Sep 10, 11 PM | $1.91 | -0.66% | ||
| Sep 10, 10 PM | $1.92 | -1.07% | ||
| Sep 10, 9 PM | $1.94 | -0.17% | ||
| Sep 10, 8 PM | $1.95 | +0.34% | ||
| Sep 10, 7 PM | $1.94 | -0.15% | ||
| Sep 10, 6 PM | $1.94 | -0.35% | ||