Coinranking
Cosanta Historical Data
COSA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 6 PM | $1.94 | -0.35% | ||
| Sep 10, 5 PM | $1.95 | +0.31% | ||
| Sep 10, 4 PM | $1.94 | -1.10% | ||
| Sep 10, 3 PM | $1.96 | -0.24% | ||
| Sep 10, 2 PM | $1.97 | -0.11% | ||
| Sep 10, 1 PM | $1.96 | -0.88% | ||
| Sep 10, 12 PM | $1.98 | -1.36% | ||
| Sep 10, 11 AM | $2.01 | +0.10% | ||
| Sep 10, 10 AM | $2.01 | -0.02% | ||
| Sep 10, 9 AM | $2.01 | -0.05% | ||
| Sep 10, 8 AM | $2.01 | +0.01% | ||
| Sep 10, 7 AM | $2.01 | -0.25% | ||
| Sep 10, 6 AM | $2.01 | -0.09% | ||
| Sep 10, 5 AM | $2.01 | -0.38% | ||
| Sep 10, 4 AM | $2.02 | -0.03% | ||
| Sep 10, 3 AM | $2.02 | -0.06% | ||
| Sep 10, 2 AM | $2.02 | +0.39% | ||
| Sep 10, 1 AM | $2.01 | -0.23% | ||
| Sep 10, 12 AM | $2.02 | -0.15% | ||
| Sep 9, 11 PM | $2.02 | +0.25% | ||
| Sep 9, 10 PM | $2.02 | -0.34% | ||
| Sep 9, 9 PM | $2.02 | -0.29% | ||
| Sep 9, 8 PM | $2.03 | -0.13% | ||
| Sep 9, 7 PM | $2.03 | -0.34% | ||
| Sep 9, 6 PM | $2.04 | +0.00% | ||
| Sep 9, 5 PM | $2.04 | -0.10% | ||
| Sep 9, 4 PM | $2.04 | +0.11% | ||
| Sep 9, 3 PM | $2.04 | -0.23% | ||
| Sep 9, 2 PM | $2.04 | -0.31% | ||
| Sep 9, 1 PM | $2.05 | -0.09% | ||
| Sep 9, 12 PM | $2.05 | +0.08% | ||
| Sep 9, 11 AM | $2.05 | +0.12% | ||
| Sep 9, 10 AM | $2.05 | +0.07% | ||
| Sep 9, 9 AM | $2.04 | -0.18% | ||
| Sep 9, 8 AM | $2.05 | +0.07% | ||
| Sep 9, 7 AM | $2.05 | +0.19% | ||
| Sep 9, 6 AM | $2.04 | +0.08% | ||
| Sep 9, 5 AM | $2.04 | -0.30% | ||
| Sep 9, 4 AM | $2.05 | +0.73% | ||
| Sep 9, 3 AM | $2.03 | -0.04% | ||
| Sep 9, 2 AM | $2.03 | +0.08% | ||
| Sep 9, 1 AM | $2.03 | -0.13% | ||
| Sep 9, 12 AM | $2.04 | +0.28% | ||
| Sep 8, 11 PM | $2.03 | -0.02% | ||
| Sep 8, 10 PM | $2.03 | +0.17% | ||
| Sep 8, 9 PM | $2.03 | +0.09% | ||
| Sep 8, 8 PM | $2.03 | +0.19% | ||
| Sep 8, 7 PM | $2.02 | -0.18% | ||
| Sep 8, 6 PM | $2.02 | -0.25% | ||
| Sep 8, 5 PM | $2.03 | -0.22% | ||