Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.424
-0.44%
$8,137 $2,475
Apr 26, 2024 $0.426
-0.85%
$8,173 $1,391
Apr 25, 2024 $0.43
+5.51%
$8,238 $3,985
Apr 24, 2024 $0.406
-5.24%
$7,778 $2,585
Apr 23, 2024 $0.428
+0.99%
$8,208 $2,131
Apr 22, 2024 $0.424
+3.77%
$8,129 $10,848
Apr 21, 2024 $0.408
-2.18%
$7,832 $2,033
Apr 20, 2024 $0.417
+0.42%
$8,006 $3,183
Apr 19, 2024 $0.416
+1.49%
$7,979 $14,512
Apr 18, 2024 $0.41
-4.64%
$7,864 $988
Apr 17, 2024 $0.43
+3.98%
$8,246 $2,187
Apr 16, 2024 $0.414
-0.25%
$7,930 $3,547
Apr 15, 2024 $0.414
+0.03%
$7,945 $14,346
Apr 14, 2024 $0.414
-4.19%
$7,949 $6,553
Apr 13, 2024 $0.434
-3.37%
$8,315 $12,034
Apr 12, 2024 $0.448
-11.85%
$8,601 $14,958
Apr 11, 2024 $0.509
+0.67%
$9,757 $5,774
Apr 10, 2024 $0.505
+0.72%
$9,691 $30,222
Apr 9, 2024 $0.502
-1.52%
$9,624 $31,198
Apr 8, 2024 $0.51
-20.20%
$9,775 $25,767
Apr 7, 2024 $0.639
-11.06%
$12,249 $41,173
Apr 6, 2024 $0.718
-5.86%
$13,773 $18,011
Apr 5, 2024 $0.763
-4.72%
$14,637 $44,559
Apr 4, 2024 $0.801
+0.08%
$15,360 $12,374
Apr 3, 2024 $0.801
-0.16%
$15,356 $42,254
Apr 2, 2024 $0.802
-8.06%
$15,383 $37,413
Apr 1, 2024 $0.873
-3.83%
$16,745 $39,926
Mar 31, 2024 $0.908
+2.00%
$17,410 $46,470
Mar 30, 2024 $0.89
-0.35%
$17,067 $49,331
Mar 29, 2024 $0.893
+11.71%
$17,126 $28,386
Mar 28, 2024 $0.8
+0.36%
$15,334 $39,941
Mar 27, 2024 $0.796
-0.38%
$15,263 $67,885
Mar 26, 2024 $0.799
+3.77%
$15,320 $81,601
Mar 25, 2024 $0.769
+7.15%
$14,756 $9,496
Mar 24, 2024 $0.718
+1.42%
$13,773 $9,938
Mar 23, 2024 $0.709
+5.02%
$13,595 $4,967
Mar 22, 2024 $0.674
-3.82%
$12,929 $1,520
Mar 21, 2024 $0.701
+2.57%
$13,445 $619
Mar 20, 2024 $0.683
+6.75%
$13,104 $7,635
Mar 19, 2024 $0.641
-10.38%
$12,294 $5,723
Mar 18, 2024 $0.713
-0.87%
$13,668 $2,470
Mar 17, 2024 $0.718
-13.54%
$13,769 $4,544
Mar 16, 2024 $0.827
+2.68%
$15,863 $3,973
Mar 15, 2024 $0.806
-2.96%
$15,466 $924
Mar 14, 2024 $0.831
+0.23%
$15,940 $135
Mar 13, 2024 $0.829
+0.48%
$15,898 $130
Mar 12, 2024 $0.825
-0.11%
$15,822 $202
Mar 11, 2024 $0.826
-0.26%
$15,838 $256
Mar 10, 2024 $0.828
+3.06%
$15,877 $612
Mar 9, 2024 $0.803
+1.59%
$15,405 $28