Coinranking
Cosanta Historical Data
COSA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 5 PM | $2.03 | -0.22% | ||
| Sep 8, 4 PM | $2.03 | -0.01% | ||
| Sep 8, 3 PM | $2.04 | +0.18% | ||
| Sep 8, 2 PM | $2.03 | +0.49% | ||
| Sep 8, 1 PM | $2.02 | -0.44% | ||
| Sep 8, 12 PM | $2.03 | +0.01% | ||
| Sep 8, 11 AM | $2.03 | -0.33% | ||
| Sep 8, 10 AM | $2.04 | +0.23% | ||
| Sep 8, 9 AM | $2.03 | +0.09% | ||
| Sep 8, 8 AM | $2.03 | +0.17% | ||
| Sep 8, 7 AM | $2.03 | +0.11% | ||
| Sep 8, 6 AM | $2.03 | -0.11% | ||
| Sep 8, 5 AM | $2.03 | +0.22% | ||
| Sep 8, 4 AM | $2.02 | +0.00% | ||
| Sep 8, 3 AM | $2.02 | +0.20% | ||
| Sep 8, 2 AM | $2.02 | -0.21% | ||
| Sep 8, 1 AM | $2.02 | +0.09% | ||
| Sep 8, 12 AM | $2.02 | +0.06% | ||
| Sep 7, 11 PM | $2.02 | +0.22% | ||
| Sep 7, 10 PM | $2.02 | -0.26% | ||
| Sep 7, 9 PM | $2.02 | +0.02% | ||
| Sep 7, 8 PM | $2.03 | -0.10% | ||
| Sep 7, 7 PM | $2.03 | +0.06% | ||
| Sep 7, 6 PM | $2.03 | -0.16% | ||
| Sep 7, 5 PM | $2.03 | +0.12% | ||
| Sep 7, 4 PM | $2.02 | +0.22% | ||
| Sep 7, 3 PM | $2.02 | -0.92% | ||
| Sep 7, 2 PM | $2.04 | -0.45% | ||
| Sep 7, 1 PM | $2.04 | -0.35% | ||
| Sep 7, 12 PM | $2.05 | +0.20% | ||
| Sep 7, 11 AM | $2.05 | +0.29% | ||
| Sep 7, 10 AM | $2.04 | -0.14% | ||
| Sep 7, 9 AM | $2.04 | -0.08% | ||
| Sep 7, 8 AM | $2.05 | +0.17% | ||
| Sep 7, 7 AM | $2.04 | -0.45% | ||
| Sep 7, 6 AM | $2.05 | +0.01% | ||
| Sep 7, 5 AM | $2.05 | +0.05% | ||
| Sep 7, 4 AM | $2.05 | -0.04% | ||
| Sep 7, 3 AM | $2.05 | -0.15% | ||
| Sep 7, 2 AM | $2.05 | +0.15% | ||
| Sep 7, 1 AM | $2.05 | -0.32% | ||
| Sep 7, 12 AM | $2.06 | -0.42% | ||
| Sep 6, 11 PM | $2.06 | +0.18% | ||
| Sep 6, 10 PM | $2.06 | -0.23% | ||
| Sep 6, 9 PM | $2.07 | +0.28% | ||
| Sep 6, 8 PM | $2.06 | +0.09% | ||
| Sep 6, 7 PM | $2.06 | -0.04% | ||
| Sep 6, 6 PM | $2.06 | +0.25% | ||
| Sep 6, 5 PM | $2.06 | +0.28% | ||
| Sep 6, 4 PM | $2.05 | +0.02% | ||