Coinranking
Cosanta Historical Data
COSA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 4 PM | $2.05 | +0.02% | ||
| Sep 6, 3 PM | $2.05 | +0.08% | ||
| Sep 6, 2 PM | $2.05 | -0.46% | ||
| Sep 6, 1 PM | $2.06 | -0.15% | ||
| Sep 6, 12 PM | $2.06 | -0.16% | ||
| Sep 6, 11 AM | $2.06 | -0.03% | ||
| Sep 6, 10 AM | $2.06 | +0.02% | ||
| Sep 6, 9 AM | $2.06 | +0.13% | ||
| Sep 6, 8 AM | $2.06 | +0.02% | ||
| Sep 6, 7 AM | $2.06 | -0.36% | ||
| Sep 6, 6 AM | $2.07 | -0.04% | ||
| Sep 6, 5 AM | $2.07 | +0.94% | ||
| Sep 6, 4 AM | $2.05 | +0.54% | ||
| Sep 6, 3 AM | $2.04 | +0.15% | ||
| Sep 6, 2 AM | $2.04 | -0.03% | ||
| Sep 6, 1 AM | $2.04 | +0.31% | ||
| Sep 6, 12 AM | $2.03 | +0.02% | ||
| Sep 5, 11 PM | $2.03 | -0.07% | ||
| Sep 5, 10 PM | $2.03 | +0.11% | ||
| Sep 5, 9 PM | $2.03 | +0.02% | ||
| Sep 5, 8 PM | $2.03 | -0.24% | ||
| Sep 5, 7 PM | $2.03 | -0.16% | ||
| Sep 5, 6 PM | $2.04 | -0.13% | ||
| Sep 5, 5 PM | $2.04 | +0.17% | ||
| Sep 5, 4 PM | $2.04 | +0.80% | ||
| Sep 5, 3 PM | $2.02 | +0.06% | ||
| Sep 5, 2 PM | $2.02 | +0.31% | ||
| Sep 5, 1 PM | $2.01 | +0.01% | ||
| Sep 5, 12 PM | $2.01 | +0.44% | ||
| Sep 5, 11 AM | $2 | +0.08% | ||
| Sep 5, 10 AM | $2 | -0.36% | ||
| Sep 5, 9 AM | $2.01 | -0.20% | ||
| Sep 5, 8 AM | $2.01 | +0.40% | ||
| Sep 5, 7 AM | $2.01 | +0.43% | ||
| Sep 5, 6 AM | $2 | +0.31% | ||
| Sep 5, 5 AM | $1.99 | -0.05% | ||
| Sep 5, 4 AM | $1.99 | -0.41% | ||
| Sep 5, 3 AM | $2 | -0.07% | ||
| Sep 5, 2 AM | $2 | +0.61% | ||
| Sep 5, 1 AM | $1.99 | +0.09% | ||
| Sep 5, 12 AM | $1.99 | +0.05% | ||
| Sep 4, 11 PM | $2 | +0.08% | ||
| Sep 4, 10 PM | $2 | +0.31% | ||
| Sep 4, 9 PM | $1.99 | -0.73% | ||
| Sep 4, 8 PM | $2 | -0.19% | ||
| Sep 4, 7 PM | $2.01 | +0.28% | ||
| Sep 4, 6 PM | $2 | +0.40% | ||
| Sep 4, 5 PM | $1.99 | -0.77% | ||
| Sep 4, 4 PM | $2.01 | +1.14% | ||
| Sep 4, 3 PM | $1.98 | +0.40% | ||