Cosanta Historical Data

COSA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 2.21
+0.02%
$ 119.35 million $ 6,508
Mar 12, 4 AM $ 2.21
+0.00%
$ 119.31 million $ 6,517
Mar 12, 3 AM $ 2.21
-0.07%
$ 119.31 million $ 6,464
Mar 12, 2 AM $ 2.21
-0.21%
$ 119.37 million $ 9,293
Mar 12, 1 AM $ 2.22
-0.15%
$ 119.55 million $ 9,123
Mar 12, 12 AM $ 2.22
+0.01%
$ 119.73 million $ 8,990
Mar 11, 11 PM $ 2.22
-0.05%
$ 119.73 million $ 8,931
Mar 11, 10 PM $ 2.22
-0.03%
$ 119.81 million $ 8,930
Mar 11, 9 PM $ 2.22
+0.06%
$ 119.84 million $ 8,844
Mar 11, 8 PM $ 2.22
+0.11%
$ 119.77 million $ 8,819
Mar 11, 7 PM $ 2.22
+0.11%
$ 119.7 million $ 8,774
Mar 11, 6 PM $ 2.22
+0.16%
$ 119.59 million $ 8,742
Mar 11, 5 PM $ 2.21
+0.11%
$ 119.45 million $ 8,706
Mar 11, 4 PM $ 2.21
+0.09%
$ 119.39 million $ 8,455
Mar 11, 3 PM $ 2.21
-0.01%
$ 119.25 million $ 8,327
Mar 11, 2 PM $ 2.21
-0.01%
$ 119.25 million $ 8,070
Mar 11, 1 PM $ 2.21
+0.26%
$ 119.29 million $ 7,785
Mar 11, 12 PM $ 2.2
+0.30%
$ 118.93 million $ 7,149
Mar 11, 11 AM $ 2.2
-0.29%
$ 118.58 million $ 6,962
Mar 11, 10 AM $ 2.2
+0.20%
$ 118.9 million $ 6,816
Mar 11, 9 AM $ 2.2
-0.05%
$ 118.66 million $ 6,608
Mar 11, 8 AM $ 2.2
+0.09%
$ 118.66 million $ 6,529
Mar 11, 7 AM $ 2.2
-0.23%
$ 118.58 million $ 6,390
Mar 11, 6 AM $ 2.2
+0.16%
$ 118.85 million $ 6,411
Mar 11, 5 AM $ 2.2
-0.11%
$ 118.69 million $ 6,306
Mar 11, 4 AM $ 2.2
+0.15%
$ 118.82 million $ 6,271
Mar 11, 3 AM $ 2.2
-0.13%
$ 118.67 million $ 7,543
Mar 11, 2 AM $ 2.2
+0.01%
$ 118.83 million $ 9,041
Mar 11, 1 AM $ 2.2
-0.02%
$ 118.79 million $ 8,949
Mar 11, 12 AM $ 2.2
-0.07%
$ 118.8 million $ 8,919
Mar 10, 11 PM $ 2.2
+0.00%
$ 118.86 million $ 8,865
Mar 10, 10 PM $ 2.2
+0.11%
$ 118.85 million $ 8,709
Mar 10, 9 PM $ 2.2
-0.01%
$ 118.75 million $ 8,530
Mar 10, 8 PM $ 2.2
+0.08%
$ 118.77 million $ 8,385
Mar 10, 7 PM $ 2.2
+0.17%
$ 118.66 million $ 8,362
Mar 10, 6 PM $ 2.2
-0.32%
$ 118.49 million $ 8,366
Mar 10, 5 PM $ 2.2
-0.12%
$ 118.87 million $ 8,271
Mar 10, 4 PM $ 2.21
-0.27%
$ 119.06 million $ 8,082
Mar 10, 3 PM $ 2.21
-0.20%
$ 119.39 million $ 7,869
Mar 10, 2 PM $ 2.21
+0.36%
$ 119.36 million $ 7,717
Mar 10, 1 PM $ 2.21
-0.02%
$ 119.04 million $ 7,103
Mar 10, 12 PM $ 2.21
+0.12%
$ 119.09 million $ 6,943
Mar 10, 11 AM $ 2.21
+0.05%
$ 118.99 million $ 6,917
Mar 10, 10 AM $ 2.21
+0.06%
$ 119.03 million $ 6,851
Mar 10, 9 AM $ 2.2
+0.08%
$ 118.93 million $ 6,850
Mar 10, 8 AM $ 2.2
+0.11%
$ 118.84 million $ 6,853
Mar 10, 7 AM $ 2.2
+0.13%
$ 118.75 million $ 6,693
Mar 10, 6 AM $ 2.2
+0.01%
$ 118.58 million $ 6,622
Mar 10, 5 AM $ 2.2
+0.05%
$ 118.58 million $ 6,565
Mar 10, 4 AM $ 2.2
+0.36%
$ 118.46 million $ 6,500