Coinranking
Cosanta Historical Data
COSA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 2.99 | -0.03% | ||
| Jul 7, 11 AM | $ 2.99 | +0.01% | ||
| Jul 7, 10 AM | $ 2.99 | +0.63% | ||
| Jul 7, 9 AM | $ 2.98 | -0.22% | ||
| Jul 7, 8 AM | $ 2.98 | +0.01% | ||
| Jul 7, 7 AM | $ 2.98 | +0.08% | ||
| Jul 7, 6 AM | $ 2.98 | -0.01% | ||
| Jul 7, 5 AM | $ 2.98 | +0.61% | ||
| Jul 7, 4 AM | $ 2.96 | -0.53% | ||
| Jul 7, 3 AM | $ 2.98 | +0.47% | ||
| Jul 7, 2 AM | $ 2.96 | -0.48% | ||
| Jul 7, 1 AM | $ 2.98 | -0.29% | ||
| Jul 7, 12 AM | $ 2.99 | +0.19% | ||
| Jul 6, 11 PM | $ 2.98 | -0.09% | ||
| Jul 6, 10 PM | $ 2.98 | +0.31% | ||
| Jul 6, 9 PM | $ 2.98 | +0.17% | ||
| Jul 6, 8 PM | $ 2.97 | -0.18% | ||
| Jul 6, 7 PM | $ 2.98 | -0.57% | ||
| Jul 6, 6 PM | $ 2.99 | -0.13% | ||
| Jul 6, 5 PM | $ 3 | -0.64% | ||
| Jul 6, 4 PM | $ 3.02 | -1.15% | ||
| Jul 6, 3 PM | $ 3.05 | +1.42% | ||
| Jul 6, 2 PM | $ 3.01 | +0.35% | ||
| Jul 6, 1 PM | $ 3 | -0.26% | ||
| Jul 6, 12 PM | $ 3 | -4.45% | ||
| Jul 6, 11 AM | $ 3.15 | -0.09% | ||
| Jul 6, 10 AM | $ 3.15 | +0.46% | ||
| Jul 6, 9 AM | $ 3.14 | +2.39% | ||
| Jul 6, 8 AM | $ 3.06 | -0.17% | ||
| Jul 6, 7 AM | $ 3.07 | -0.06% | ||
| Jul 6, 6 AM | $ 3.07 | +0.50% | ||
| Jul 6, 5 AM | $ 3.05 | -0.25% | ||
| Jul 6, 4 AM | $ 3.06 | +0.10% | ||
| Jul 6, 3 AM | $ 3.06 | -0.40% | ||
| Jul 6, 2 AM | $ 3.07 | -0.60% | ||
| Jul 6, 1 AM | $ 3.09 | +0.14% | ||
| Jul 6, 12 AM | $ 3.08 | +1.86% | ||
| Jul 5, 11 PM | $ 3.03 | +0.62% | ||
| Jul 5, 10 PM | $ 3.01 | +0.18% | ||
| Jul 5, 9 PM | $ 3 | +0.22% | ||
| Jul 5, 8 PM | $ 3 | -0.03% | ||
| Jul 5, 7 PM | $ 3 | +0.01% | ||
| Jul 5, 6 PM | $ 3 | +0.17% | ||
| Jul 5, 5 PM | $ 2.99 | -0.04% | ||
| Jul 5, 4 PM | $ 2.99 | -1.71% | ||
| Jul 5, 3 PM | $ 3.05 | +0.07% | ||
| Jul 5, 2 PM | $ 3.04 | -0.18% | ||
| Jul 5, 1 PM | $ 3.05 | -1.72% | ||
| Jul 5, 12 PM | $ 3.1 | +0.97% | ||
| Jul 5, 11 AM | $ 3.07 | -0.04% | ||