Cosanta Historical Data

COSA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.28
-0.23%
$ 14,869 $ 84
Jul 22, 2023 $ 1.31
-0.43%
$ -- $ 12
Jul 21, 2023 $ 1.31
+0.79%
$ 15,288 $ 33
Jul 20, 2023 $ 1.32
+7.71%
$ 15,296 $ 3
Jul 19, 2023 $ 1.22
+1.98%
$ 14,202 $ 304
Jul 14, 2023 $ 1.35
-6.69%
$ 15,614 $ 3
Jul 13, 2023 $ 1.36
+10.33%
$ 15,674 $ 3
Jul 12, 2023 $ 1.34
-0.50%
$ 15,425 $ 7
Jul 11, 2023 $ 1.34
+10.11%
$ 15,511 $ 5
Jul 7, 2023 $ 1.57
+0.69%
$ -- $ 0
Jul 6, 2023 $ 1.56
-10.86%
$ 14,474 $ 0
Jul 5, 2023 $ 1.75
+46.39%
$ 16,254 $ 4,496
Jul 4, 2023 $ 1.19
-15.15%
$ 11,103 $ 14,617
Jul 3, 2023 $ 1.41
+1.59%
$ 2,873 $ 5
Jul 2, 2023 $ 1.64
+0.06%
$ -- $ 51
Jul 1, 2023 $ 1.64
+6.01%
$ 3,341 $ 398
Jun 30, 2023 $ 1.54
+1.30%
$ 3,151 $ 407
Jun 29, 2023 $ 1.52
+1.48%
$ 3,112 $ 4
Jun 28, 2023 $ 1.5
-2.16%
$ 3,066 $ 28
Jun 27, 2023 $ 1.53
-0.60%
$ 3,134 $ 611
Jun 26, 2023 $ 1.54
-1.09%
$ 3,153 $ 5
Jun 25, 2023 $ 1.56
+3.33%
$ 3,188 $ 62
Jun 24, 2023 $ 1.51
-0.80%
$ 3,085 $ 39
Jun 23, 2023 $ 1.52
+1.73%
$ 3,108 $ 5
Jun 22, 2023 $ 1.28
-10.62%
$ 2,612 $ 3
Jun 21, 2023 $ 1.43
+11.52%
$ 2,924 $ 37
Jun 20, 2023 $ 1.28
+0.14%
$ 2,622 $ 224
Jun 19, 2023 $ 1.28
+1.72%
$ 2,618 $ 57
Jun 18, 2023 $ 1.26
+1.59%
$ 2,574 $ 333
Jun 17, 2023 $ 1.24
+0.95%
$ 2,534 $ 3
Jun 16, 2023 $ 1.23
+0.31%
$ 2,510 $ 217
Jun 15, 2023 $ 1.23
-4.29%
$ 2,503 $ 1,292
Jun 14, 2023 $ 1.28
-3.50%
$ 2,615 $ 35
Jun 13, 2023 $ 1.33
-26.14%
$ 2,708 $ 915
Jun 12, 2023 $ 1.79
+0.46%
$ 3,666 $ 161
Jun 11, 2023 $ 1.79
-0.74%
$ 3,649 $ 9
Jun 10, 2023 $ 1.8
-26.12%
$ 3,676 $ 3,581
Jun 9, 2023 $ 2.44
-0.16%
$ 4,977 $ 2
Jun 8, 2023 $ 2.44
-0.45%
$ 4,984 $ 13
Jun 7, 2023 $ 2.45
-7.58%
$ 5,008 $ 60
Jun 6, 2023 $ 2.65
+4.91%
$ 5,419 $ 268
Jun 5, 2023 $ 2.53
-7.62%
$ 5,166 $ 97
Jun 4, 2023 $ 2.74
+0.50%
$ 5,593 $ 3
Jun 3, 2023 $ 2.95
+0.40%
$ -- $ 7
Jun 2, 2023 $ 2.83
+5.51%
$ 5,784 $ 5
Jun 1, 2023 $ 2.68
+1.22%
$ 5,481 $ 118
May 31, 2023 $ 2.65
-0.78%
$ 5,413 $ 58
May 30, 2023 $ 2.67
-0.77%
$ 5,456 $ 213
May 29, 2023 $ 2.69
-20.55%
$ 5,499 $ 1,841
May 28, 2023 $ 3.39
+3.97%
$ 6,920 $ 140