Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $1.98
+0.40%
$107.08 million $40,531
Sep 4, 2 PM $1.97
-1.43%
$106.68 million $42,069
Sep 4, 1 PM $2
+0.09%
$108.23 million $41,242
Sep 4, 12 PM $2
-0.79%
$108.18 million $39,398
Sep 4, 11 AM $2.02
+0.36%
$109.02 million $36,699
Sep 4, 10 AM $2.01
+0.06%
$108.64 million $36,746
Sep 4, 9 AM $2.01
+0.00%
$108.58 million $37,122
Sep 4, 8 AM $2.01
+0.73%
$108.58 million $35,114
Sep 4, 7 AM $1.99
+0.45%
$107.8 million $43,895
Sep 4, 6 AM $1.99
-0.62%
$107.35 million $44,456
Sep 4, 5 AM $2
+0.45%
$108.03 million $45,542
Sep 4, 4 AM $1.99
+0.15%
$107.55 million $45,150
Sep 4, 3 AM $1.99
+0.23%
$107.4 million $46,510
Sep 4, 2 AM $1.98
-0.27%
$106.99 million $46,419
Sep 4, 1 AM $1.98
-0.06%
$107.28 million $46,958
Sep 4, 12 AM $1.99
-0.42%
$107.34 million $47,292
Sep 3, 11 PM $1.99
+0.16%
$107.74 million $46,663
Sep 3, 10 PM $1.99
-0.21%
$107.49 million $46,380
Sep 3, 9 PM $1.99
-0.17%
$107.74 million $46,186
Sep 3, 8 PM $2
+3.88%
$107.92 million $44,885
Sep 3, 7 PM $1.92
+0.32%
$103.95 million $36,263
Sep 3, 6 PM $1.92
+0.19%
$103.58 million $36,164
Sep 3, 5 PM $1.91
+0.15%
$103.38 million $34,486
Sep 3, 4 PM $1.91
-0.09%
$103.23 million $34,142
Sep 3, 3 PM $1.91
+2.77%
$103.27 million $32,675
Sep 3, 2 PM $1.86
+1.32%
$100.48 million $29,728
Sep 3, 1 PM $1.83
+0.14%
$99.15 million $30,724
Sep 3, 12 PM $1.83
+1.16%
$99.03 million $32,400
Sep 3, 11 AM $1.81
+0.85%
$97.89 million $32,099
Sep 3, 10 AM $1.8
-0.36%
$97.05 million $35,533
Sep 3, 9 AM $1.8
+0.63%
$97.42 million $37,268
Sep 3, 8 AM $1.79
+2.46%
$96.8 million $40,142
Sep 3, 7 AM $1.75
-0.62%
$94.48 million $28,935
Sep 3, 6 AM $1.76
+0.58%
$95.04 million $29,032
Sep 3, 5 AM $1.75
+0.12%
$94.53 million $29,316
Sep 3, 4 AM $1.75
-0.97%
$94.49 million $30,155
Sep 3, 3 AM $1.77
-0.31%
$95.42 million $28,241
Sep 3, 2 AM $1.77
+0.64%
$95.71 million $29,558
Sep 3, 1 AM $1.76
+0.30%
$95.1 million $30,056
Sep 3, 12 AM $1.75
+0.26%
$94.82 million $29,870
Sep 2, 11 PM $1.75
+0.02%
$94.52 million $30,287
Sep 2, 10 PM $1.75
-0.71%
$94.51 million $30,159
Sep 2, 9 PM $1.76
+0.51%
$95.18 million $30,419
Sep 2, 8 PM $1.75
+0.01%
$94.69 million $31,080
Sep 2, 7 PM $1.75
-0.22%
$94.69 million $31,444
Sep 2, 6 PM $1.76
+0.07%
$94.91 million $31,316
Sep 2, 5 PM $1.75
-0.18%
$94.85 million $32,123
Sep 2, 4 PM $1.76
+0.30%
$95.02 million $31,809
Sep 2, 3 PM $1.75
+0.02%
$94.77 million $32,771
Sep 2, 2 PM $1.75
-0.30%
$94.77 million $32,662