Coinranking
Cosanta Historical Data
COSA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:17 PM | $1.23 | +0.00% | ||
| 6:12 PM | $1.23 | +0.00% | ||
| 6:08 PM | $1.23 | +0.00% | ||
| 6:07 PM | $1.23 | +0.00% | ||
| 6:02 PM | $1.23 | -0.01% | ||
| 5:57 PM | $1.23 | +0.00% | ||
| 5:56 PM | $1.23 | +0.00% | ||
| 5:52 PM | $1.23 | -0.01% | ||
| 5:47 PM | $1.23 | -0.01% | ||
| 5:44 PM | $1.23 | +0.00% | ||
| 5:42 PM | $1.23 | -0.01% | ||
| 5:37 PM | $1.23 | +0.00% | ||
| 5:35 PM | $1.23 | +0.03% | ||
| 5:32 PM | $1.23 | -0.07% | ||
| 5:27 PM | $1.23 | +0.00% | ||
| 5:24 PM | $1.23 | +0.00% | ||
| 5:23 PM | $1.23 | -0.05% | ||
| 5:22 PM | $1.23 | -0.12% | ||
| 5:21 PM | $1.24 | +0.00% | ||
| 5:20 PM | $1.24 | +0.00% | ||
| 5:19 PM | $1.24 | +0.32% | ||
| 5:17 PM | $1.23 | -0.02% | ||
| 5:13 PM | $1.23 | +0.00% | ||
| 5:12 PM | $1.23 | +0.00% | ||
| 5:11 PM | $1.23 | +0.00% | ||
| 5:08 PM | $1.23 | +0.00% | ||
| 5:07 PM | $1.23 | +0.00% | ||
| 5:06 PM | $1.23 | +0.00% | ||
| 5:02 PM | $1.23 | +0.00% | ||
| 5:01 PM | $1.23 | +0.10% | ||
| 4:57 PM | $1.23 | +0.00% | ||
| 4:52 PM | $1.23 | +0.00% | ||
| 4:49 PM | $1.23 | +0.00% | ||
| 4:47 PM | $1.23 | +0.00% | ||
| 4:46 PM | $1.23 | -0.01% | ||
| 4:45 PM | $1.23 | +0.01% | ||
| 4:44 PM | $1.23 | +0.06% | ||
| 4:43 PM | $1.23 | +0.05% | ||
| 4:42 PM | $1.22 | +0.00% | ||
| 4:41 PM | $1.22 | +0.10% | ||
| 4:39 PM | $1.22 | +0.00% | ||
| 4:37 PM | $1.22 | +0.00% | ||
| 4:35 PM | $1.22 | +0.03% | ||
| 4:32 PM | $1.22 | +0.02% | ||
| 4:27 PM | $1.22 | +0.00% | ||
| 4:22 PM | $1.22 | +0.00% | ||
| 4:17 PM | $1.22 | +0.00% | ||
| 4:12 PM | $1.22 | +0.00% | ||
| 4:09 PM | $1.22 | -0.26% | ||
| 4:08 PM | $1.22 | +0.00% | ||