Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.499
-0.07%
$8,472 $2,435
Nov 28, 2023 $0.5
-0.04%
$8,236 $2,514
Nov 27, 2023 $0.5
+4.49%
$8,219 $3,152
Nov 26, 2023 $0.479
+11.65%
$7,731 $3,223
Nov 25, 2023 $0.429
-0.01%
$6,895 $3,824
Nov 24, 2023 $0.429
+0.11%
$6,890 $3,604
Nov 23, 2023 $0.428
-0.27%
$6,882 $1,246
Nov 22, 2023 $0.43
+6.64%
$6,900 $1,332
Nov 21, 2023 $0.403
-19.27%
$6,453 $2,352
Nov 20, 2023 $0.499
+0.03%
$7,963 $2,221
Nov 19, 2023 $0.499
-0.08%
$7,935 $2,862
Nov 18, 2023 $0.499
-0.23%
$7,920 $2,955
Nov 17, 2023 $0.5
-0.03%
$7,914 $3,046
Nov 16, 2023 $0.5
-1.50%
$7,895 $2,799
Nov 15, 2023 $0.508
+0.00%
$7,988 $3,073
Nov 14, 2023 $0.508
-1.46%
$7,954 $2,859
Nov 13, 2023 $0.515
+0.00%
$8,029 $2,872
Nov 12, 2023 $0.515
+5.50%
$8,020 $2,429
Nov 11, 2023 $0.489
+0.29%
$7,576 $2,154
Nov 10, 2023 $0.487
+0.82%
$7,528 $1,612
Nov 9, 2023 $0.483
-3.29%
$7,442 $1,446
Nov 8, 2023 $0.5
-0.01%
$7,666 $1,870
Nov 7, 2023 $0.5
-0.80%
$7,601 $2,267
Nov 6, 2023 $0.504
+3.33%
$7,604 $2,101
Nov 5, 2023 $0.488
+2.56%
$7,361 $2,036
Nov 4, 2023 $0.476
+0.66%
$7,172 $1,861
Nov 3, 2023 $0.473
+0.05%
$7,124 $2,103
Nov 2, 2023 $0.472
+0.42%
$7,089 $1,934
Nov 1, 2023 $0.47
+0.10%
$7,051 $2,076
Oct 31, 2023 $0.47
+15.26%
$6,893 $2,167
Oct 30, 2023 $0.408
-4.24%
$5,972 $2,013
Oct 29, 2023 $0.426
-0.11%
$6,197 $2,475
Oct 28, 2023 $0.426
-2.62%
$6,185 $2,402
Oct 27, 2023 $0.437
-0.06%
$6,328 $2,297
Oct 26, 2023 $0.438
+0.11%
$6,304 $2,143
Oct 25, 2023 $0.437
-0.37%
$6,285 $1,998
Oct 24, 2023 $0.438
+0.50%
$6,266 $2,070
Oct 23, 2023 $0.437
+1.85%
$6,238 $1,621
Oct 22, 2023 $0.43
-0.14%
$6,128 $1,552
Oct 21, 2023 $0.43
+0.97%
$6,120 $1,625
Oct 20, 2023 $0.426
+6.09%
$6,051 $1,559
Oct 19, 2023 $0.402
-0.41%
$5,700 $1,546
Oct 18, 2023 $0.403
+0.05%
$5,720 $1,720
Oct 17, 2023 $0.403
-2.57%
$5,718 $1,553
Oct 16, 2023 $0.414
-0.24%
$5,854 $1,661
Oct 15, 2023 $0.415
+0.42%
$5,857 $1,873
Oct 14, 2023 $0.415
-1.54%
$5,859 $1,854
Oct 13, 2023 $0.422
-0.07%
$5,937 $2,219
Oct 12, 2023 $0.422
+0.18%
$5,930 $2,232
Oct 11, 2023 $0.421
+0.10%
$5,860 $2,162