Cosanta Historical Data

COSA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 2.12
-0.17%
$ 114.39 million $ 16,385
Mar 8, 3 AM $ 2.12
+0.01%
$ 114.57 million $ 16,356
Mar 8, 2 AM $ 2.12
-0.20%
$ 114.6 million $ 17,127
Mar 8, 1 AM $ 2.13
+0.10%
$ 114.83 million $ 17,103
Mar 8, 12 AM $ 2.13
+0.08%
$ 114.71 million $ 16,909
Mar 7, 11 PM $ 2.12
+0.00%
$ 114.61 million $ 16,861
Mar 7, 10 PM $ 2.12
-0.27%
$ 114.62 million $ 16,767
Mar 7, 9 PM $ 2.13
+0.18%
$ 114.92 million $ 16,599
Mar 7, 8 PM $ 2.13
-0.02%
$ 114.71 million $ 16,558
Mar 7, 7 PM $ 2.13
-0.48%
$ 114.69 million $ 16,448
Mar 7, 6 PM $ 2.14
+0.04%
$ 115.24 million $ 16,282
Mar 7, 5 PM $ 2.13
+2.53%
$ 115.12 million $ 16,322
Mar 7, 4 PM $ 2.08
-0.13%
$ 112.27 million $ 6,733
Mar 7, 3 PM $ 2.08
-0.04%
$ 112.4 million $ 6,668
Mar 7, 2 PM $ 2.08
+0.12%
$ 112.44 million $ 6,562
Mar 7, 1 PM $ 2.08
-0.14%
$ 112.32 million $ 6,483
Mar 7, 12 PM $ 2.08
+0.11%
$ 112.47 million $ 6,425
Mar 7, 11 AM $ 2.08
-0.04%
$ 112.34 million $ 6,434
Mar 7, 10 AM $ 2.08
-0.04%
$ 112.37 million $ 6,353
Mar 7, 9 AM $ 2.08
+0.07%
$ 112.41 million $ 6,327
Mar 7, 8 AM $ 2.08
-0.14%
$ 112.43 million $ 6,263
Mar 7, 7 AM $ 2.09
+0.28%
$ 112.59 million $ 6,195
Mar 7, 6 AM $ 2.08
-0.05%
$ 112.28 million $ 5,734
Mar 7, 5 AM $ 2.08
+0.08%
$ 112.33 million $ 5,714
Mar 7, 4 AM $ 2.08
+0.09%
$ 112.24 million $ 5,373
Mar 7, 3 AM $ 2.08
-0.13%
$ 112.14 million $ 6,567
Mar 7, 2 AM $ 2.08
+0.00%
$ 112.29 million $ 7,889
Mar 7, 1 AM $ 2.08
+0.03%
$ 112.29 million $ 7,806
Mar 7, 12 AM $ 2.08
+0.06%
$ 112.27 million $ 7,645
Mar 6, 11 PM $ 2.08
-0.08%
$ 112.24 million $ 7,644
Mar 6, 10 PM $ 2.08
+0.16%
$ 112.31 million $ 7,646
Mar 6, 9 PM $ 2.08
-0.01%
$ 112.14 million $ 7,616
Mar 6, 8 PM $ 2.08
-0.02%
$ 112.13 million $ 7,526
Mar 6, 7 PM $ 2.08
+0.14%
$ 112.13 million $ 7,358
Mar 6, 6 PM $ 2.08
+0.02%
$ 111.97 million $ 7,261
Mar 6, 5 PM $ 2.07
-0.20%
$ 111.92 million $ 7,127
Mar 6, 4 PM $ 2.08
+0.24%
$ 112.15 million $ 7,051
Mar 6, 3 PM $ 2.07
-0.07%
$ 111.82 million $ 6,886
Mar 6, 2 PM $ 2.08
-0.16%
$ 112.01 million $ 6,723
Mar 6, 1 PM $ 2.08
-0.24%
$ 112.19 million $ 6,403
Mar 6, 12 PM $ 2.08
+0.06%
$ 112.37 million $ 6,262
Mar 6, 11 AM $ 2.08
-0.28%
$ 112.34 million $ 6,176
Mar 6, 10 AM $ 2.09
-0.03%
$ 112.65 million $ 6,043
Mar 6, 9 AM $ 2.09
-0.04%
$ 112.67 million $ 5,964
Mar 6, 8 AM $ 2.09
-0.28%
$ 112.71 million $ 5,844
Mar 6, 7 AM $ 2.09
+0.27%
$ 113.04 million $ 5,788
Mar 6, 6 AM $ 2.09
-0.13%
$ 112.76 million $ 5,653
Mar 6, 5 AM $ 2.09
+0.07%
$ 112.89 million $ 5,565
Mar 6, 4 AM $ 2.09
-0.26%
$ 112.77 million $ 5,363
Mar 6, 3 AM $ 2.1
-0.16%
$ 113.06 million $ 24,400