Coinranking
Cosanta Historical Data
COSA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2 PM | $1.75 | -0.30% | ||
| Sep 2, 1 PM | $1.76 | -0.76% | ||
| Sep 2, 12 PM | $1.77 | -1.56% | ||
| Sep 2, 11 AM | $1.8 | -2.59% | ||
| Sep 2, 10 AM | $1.85 | -1.15% | ||
| Sep 2, 9 AM | $1.87 | -1.71% | ||
| Sep 2, 8 AM | $1.9 | -1.51% | ||
| Sep 2, 7 AM | $1.93 | -1.60% | ||
| Sep 2, 6 AM | $1.96 | -0.99% | ||
| Sep 2, 5 AM | $1.98 | -0.78% | ||
| Sep 2, 4 AM | $2 | -0.04% | ||
| Sep 2, 3 AM | $2 | +0.33% | ||
| Sep 2, 2 AM | $1.99 | +1.19% | ||
| Sep 2, 1 AM | $1.97 | -0.75% | ||
| Sep 2, 12 AM | $1.98 | +0.01% | ||
| Sep 1, 11 PM | $1.98 | +0.25% | ||
| Sep 1, 10 PM | $1.98 | +0.30% | ||
| Sep 1, 9 PM | $1.97 | -0.96% | ||
| Sep 1, 8 PM | $1.99 | -0.39% | ||
| Sep 1, 7 PM | $2 | +0.06% | ||
| Sep 1, 6 PM | $2 | -0.18% | ||
| Sep 1, 5 PM | $2 | -0.18% | ||
| Sep 1, 4 PM | $2 | -0.03% | ||
| Sep 1, 3 PM | $2 | -0.19% | ||
| Sep 1, 2 PM | $2.01 | +0.06% | ||
| Sep 1, 1 PM | $2.01 | -0.24% | ||
| Sep 1, 12 PM | $2.01 | +0.27% | ||
| Sep 1, 11 AM | $2 | +0.28% | ||
| Sep 1, 10 AM | $2 | -0.05% | ||
| Sep 1, 9 AM | $2 | -0.15% | ||
| Sep 1, 8 AM | $2 | -0.44% | ||
| Sep 1, 7 AM | $2.01 | -0.19% | ||
| Sep 1, 6 AM | $2.02 | +0.06% | ||
| Sep 1, 5 AM | $2.02 | +0.12% | ||
| Sep 1, 4 AM | $2.01 | -0.04% | ||
| Sep 1, 3 AM | $2.01 | +0.19% | ||
| Sep 1, 2 AM | $2.01 | -0.06% | ||
| Sep 1, 1 AM | $2.01 | -0.14% | ||
| Sep 1, 12 AM | $2.01 | +0.02% | ||
| Aug 31, 11 PM | $2.01 | -0.18% | ||
| Aug 31, 10 PM | $2.02 | -0.14% | ||
| Aug 31, 9 PM | $2.02 | +0.05% | ||
| Aug 31, 8 PM | $2.02 | -0.06% | ||
| Aug 31, 7 PM | $2.02 | -0.05% | ||
| Aug 31, 6 PM | $2.02 | +0.28% | ||
| Aug 31, 5 PM | $2.02 | +0.09% | ||
| Aug 31, 4 PM | $2.02 | -0.87% | ||
| Aug 31, 3 PM | $2.03 | -0.44% | ||
| Aug 31, 2 PM | $2.04 | +0.23% | ||
| Aug 31, 1 PM | $2.04 | -0.85% | ||