Coinranking
Cosanta Historical Data
COSA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 10 AM | $ 3.11 | +1.17% | ||
| Jul 3, 9 AM | $ 3.08 | +0.06% | ||
| Jul 3, 8 AM | $ 3.08 | +0.53% | ||
| Jul 3, 7 AM | $ 3.06 | +0.52% | ||
| Jul 3, 6 AM | $ 3.04 | -0.83% | ||
| Jul 3, 5 AM | $ 3.07 | +0.28% | ||
| Jul 3, 4 AM | $ 3.06 | -0.04% | ||
| Jul 3, 3 AM | $ 3.06 | +1.00% | ||
| Jul 3, 2 AM | $ 3.03 | -0.32% | ||
| Jul 3, 1 AM | $ 3.04 | +0.53% | ||
| Jul 3, 12 AM | $ 3.02 | -0.19% | ||
| Jul 2, 11 PM | $ 3.03 | +0.19% | ||
| Jul 2, 10 PM | $ 3.02 | -0.09% | ||
| Jul 2, 9 PM | $ 3.02 | -0.12% | ||
| Jul 2, 8 PM | $ 3.03 | -0.11% | ||
| Jul 2, 7 PM | $ 3.03 | -0.30% | ||
| Jul 2, 6 PM | $ 3.04 | +0.06% | ||
| Jul 2, 5 PM | $ 3.04 | -2.05% | ||
| Jul 2, 4 PM | $ 3.1 | -0.02% | ||
| Jul 2, 3 PM | $ 3.1 | +0.01% | ||
| Jul 2, 2 PM | $ 3.1 | -1.96% | ||
| Jul 2, 1 PM | $ 3.16 | +5.48% | ||
| Jul 2, 12 PM | $ 3 | +0.38% | ||
| Jul 2, 11 AM | $ 2.99 | +0.20% | ||
| Jul 2, 10 AM | $ 2.98 | +0.15% | ||
| Jul 2, 9 AM | $ 2.98 | +0.15% | ||
| Jul 2, 8 AM | $ 2.97 | -1.14% | ||
| Jul 2, 7 AM | $ 3.01 | -3.08% | ||
| Jul 2, 6 AM | $ 3.1 | -0.54% | ||
| Jul 2, 5 AM | $ 3.12 | -0.24% | ||
| Jul 2, 4 AM | $ 3.13 | +0.61% | ||
| Jul 2, 3 AM | $ 3.11 | +0.22% | ||
| Jul 2, 2 AM | $ 3.1 | +0.08% | ||
| Jul 2, 1 AM | $ 3.1 | +0.63% | ||
| Jul 2, 12 AM | $ 3.08 | -0.75% | ||
| Jul 1, 11 PM | $ 3.1 | -0.32% | ||
| Jul 1, 10 PM | $ 3.11 | -0.31% | ||
| Jul 1, 9 PM | $ 3.12 | -1.97% | ||
| Jul 1, 8 PM | $ 3.19 | +2.27% | ||
| Jul 1, 7 PM | $ 3.12 | -2.86% | ||
| Jul 1, 6 PM | $ 3.21 | -2.14% | ||
| Jul 1, 5 PM | $ 3.28 | +0.23% | ||
| Jul 1, 4 PM | $ 3.27 | +1.54% | ||
| Jul 1, 3 PM | $ 3.22 | +1.46% | ||
| Jul 1, 2 PM | $ 3.17 | +0.20% | ||
| Jul 1, 1 PM | $ 3.17 | +1.66% | ||
| Jul 1, 12 PM | $ 3.12 | +1.37% | ||
| Jul 1, 11 AM | $ 3.07 | -0.19% | ||
| Jul 1, 10 AM | $ 3.08 | -0.36% | ||
| Jul 1, 9 AM | $ 3.09 | -0.07% | ||