Coinranking
Cosanta Historical Data
COSA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:02 PM | $1.23 | +0.00% | ||
| 5:01 PM | $1.23 | +0.10% | ||
| 4:57 PM | $1.23 | +0.00% | ||
| 4:52 PM | $1.23 | +0.00% | ||
| 4:49 PM | $1.23 | +0.00% | ||
| 4:47 PM | $1.23 | +0.00% | ||
| 4:46 PM | $1.23 | -0.01% | ||
| 4:45 PM | $1.23 | +0.01% | ||
| 4:44 PM | $1.23 | +0.06% | ||
| 4:43 PM | $1.23 | +0.05% | ||
| 4:42 PM | $1.22 | +0.00% | ||
| 4:41 PM | $1.22 | +0.10% | ||
| 4:39 PM | $1.22 | +0.00% | ||
| 4:37 PM | $1.22 | +0.00% | ||
| 4:35 PM | $1.22 | +0.03% | ||
| 4:32 PM | $1.22 | +0.02% | ||
| 4:27 PM | $1.22 | +0.00% | ||
| 4:22 PM | $1.22 | +0.00% | ||
| 4:17 PM | $1.22 | +0.00% | ||
| 4:12 PM | $1.22 | +0.00% | ||
| 4:09 PM | $1.22 | -0.26% | ||
| 4:08 PM | $1.22 | +0.00% | ||
| 4:07 PM | $1.22 | +0.15% | ||
| 4:06 PM | $1.22 | +0.00% | ||
| 4:05 PM | $1.22 | +0.00% | ||
| 4:03 PM | $1.22 | +0.00% | ||
| 4:02 PM | $1.22 | +0.00% | ||
| 3:57 PM | $1.22 | +0.00% | ||
| 3:56 PM | $1.22 | -0.05% | ||
| 3:55 PM | $1.22 | -0.11% | ||
| 3:52 PM | $1.22 | +0.00% | ||
| 3:51 PM | $1.22 | +0.00% | ||
| 3:50 PM | $1.22 | +0.00% | ||
| 3:47 PM | $1.23 | +0.00% | ||
| 3:42 PM | $1.23 | -0.01% | ||
| 3:37 PM | $1.23 | -0.05% | ||
| 3:35 PM | $1.23 | +0.00% | ||
| 3:34 PM | $1.23 | +0.00% | ||
| 3:32 PM | $1.23 | -0.04% | ||
| 3:29 PM | $1.23 | +0.00% | ||
| 3:28 PM | $1.23 | +0.02% | ||
| 3:27 PM | $1.23 | -0.01% | ||
| 3:25 PM | $1.23 | -0.04% | ||
| 3:23 PM | $1.23 | +0.01% | ||
| 3:22 PM | $1.23 | +0.27% | ||
| 3:20 PM | $1.22 | -0.03% | ||
| 3:19 PM | $1.22 | -0.03% | ||
| 3:18 PM | $1.23 | +0.23% | ||
| 3:17 PM | $1.22 | +0.20% | ||
| 3:16 PM | $1.22 | +0.00% | ||