Cosanta Historical Data

COSA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 5
+8.12%
$ 10,212 $ 908
Apr 6, 2023 $ 4.62
-5.52%
$ 9,444 $ 2,104
Apr 5, 2023 $ 4.89
+0.47%
$ 9,996 $ 10,433
Apr 4, 2023 $ 4.87
-16.84%
$ 9,948 $ 7,939
Apr 3, 2023 $ 5.66
+16.29%
$ 11,569 $ 1,102
Apr 2, 2023 $ 4.79
-4.31%
$ 9,776 $ 2,833
Apr 1, 2023 $ 5
+1.61%
$ 10,216 $ 2,371
Mar 31, 2023 $ 4.92
+2.70%
$ 10,053 $ 21,886
Mar 30, 2023 $ 4.79
-1.77%
$ 9,788 $ 33,061
Mar 29, 2023 $ 4.88
+1.01%
$ 9,963 $ 6,283
Mar 28, 2023 $ 4.83
+0.81%
$ 9,863 $ 11,739
Mar 27, 2023 $ 4.79
-3.71%
$ 9,785 $ 5,177
Mar 26, 2023 $ 4.98
+1.00%
$ 10,163 $ 83,341
Mar 25, 2023 $ 4.93
-3.81%
$ 10,061 $ 12,695
Mar 24, 2023 $ 5.12
-2.96%
$ 10,460 $ 14,140
Mar 23, 2023 $ 5.28
+4.52%
$ 10,780 $ 14,537
Mar 22, 2023 $ 5.05
+2.09%
$ 10,316 $ 13,458
Mar 21, 2023 $ 4.95
-4.33%
$ 10,105 $ 370
Mar 20, 2023 $ 5.17
-1.00%
$ 10,554 $ 81
Mar 19, 2023 $ 5.21
+11.44%
$ 10,650 $ 38
Mar 18, 2023 $ 4.68
-14.12%
$ 9,557 $ 37
Mar 17, 2023 $ 5.44
+10.86%
$ 11,104 $ 337
Mar 16, 2023 $ 4.91
+0.18%
$ 10,020 $ 5
Download