Coinranking
Cosanta Historical Data
COSA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 9 AM | $ 3.09 | -0.07% | ||
| Jul 1, 8 AM | $ 3.09 | +3.96% | ||
| Jul 1, 7 AM | $ 2.98 | -1.25% | ||
| Jul 1, 6 AM | $ 3.01 | -0.48% | ||
| Jul 1, 5 AM | $ 3.03 | -0.15% | ||
| Jul 1, 4 AM | $ 3.03 | +0.16% | ||
| Jul 1, 3 AM | $ 3.03 | +0.34% | ||
| Jul 1, 2 AM | $ 3.02 | +0.66% | ||
| Jul 1, 1 AM | $ 3 | +0.12% | ||
| Jul 1, 12 AM | $ 2.99 | +0.02% | ||
| Jun 30, 11 PM | $ 2.99 | +0.14% | ||
| Jun 30, 10 PM | $ 2.99 | -0.03% | ||
| Jun 30, 9 PM | $ 2.99 | -0.07% | ||
| Jun 30, 8 PM | $ 3 | -1.32% | ||
| Jun 30, 7 PM | $ 3.04 | +0.12% | ||
| Jun 30, 6 PM | $ 3.03 | +0.06% | ||
| Jun 30, 5 PM | $ 3.03 | -1.32% | ||
| Jun 30, 4 PM | $ 3.07 | -0.01% | ||
| Jun 30, 3 PM | $ 3.07 | -0.14% | ||
| Jun 30, 2 PM | $ 3.07 | -0.33% | ||
| Jun 30, 1 PM | $ 3.08 | +0.25% | ||
| Jun 30, 12 PM | $ 3.08 | -0.64% | ||
| Jun 30, 11 AM | $ 3.1 | -0.37% | ||
| Jun 30, 10 AM | $ 3.11 | -2.27% | ||
| Jun 30, 9 AM | $ 3.18 | -0.01% | ||
| Jun 30, 8 AM | $ 3.18 | -0.23% | ||
| Jun 30, 7 AM | $ 3.19 | -0.11% | ||
| Jun 30, 6 AM | $ 3.19 | +0.05% | ||
| Jun 30, 5 AM | $ 3.19 | +0.02% | ||
| Jun 30, 4 AM | $ 3.19 | -0.21% | ||
| Jun 30, 3 AM | $ 3.2 | -0.22% | ||
| Jun 30, 2 AM | $ 3.21 | +0.02% | ||
| Jun 30, 1 AM | $ 3.21 | -0.10% | ||
| Jun 30, 12 AM | $ 3.21 | -0.64% | ||
| Jun 29, 11 PM | $ 3.23 | -0.11% | ||
| Jun 29, 10 PM | $ 3.23 | -1.39% | ||
| Jun 29, 9 PM | $ 3.28 | -0.03% | ||
| Jun 29, 8 PM | $ 3.28 | -0.03% | ||
| Jun 29, 7 PM | $ 3.28 | +0.10% | ||
| Jun 29, 6 PM | $ 3.28 | +0.43% | ||
| Jun 29, 5 PM | $ 3.26 | +0.56% | ||
| Jun 29, 4 PM | $ 3.25 | +0.84% | ||
| Jun 29, 3 PM | $ 3.22 | -0.20% | ||
| Jun 29, 2 PM | $ 3.23 | +0.78% | ||
| Jun 29, 1 PM | $ 3.2 | -0.52% | ||
| Jun 29, 12 PM | $ 3.22 | +0.05% | ||
| Jun 29, 11 AM | $ 3.22 | -0.16% | ||
| Jun 29, 10 AM | $ 3.22 | +1.40% | ||
| Jun 29, 9 AM | $ 3.18 | +2.19% | ||
| Jun 29, 8 AM | $ 3.11 | -0.02% | ||