Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $2.04
-0.85%
$110.17 million $35,345
Aug 31, 12 PM $2.06
-0.87%
$111.12 million $33,053
Aug 31, 11 AM $2.07
-0.04%
$112.09 million $31,242
Aug 31, 10 AM $2.07
-0.34%
$112.14 million $30,832
Aug 31, 9 AM $2.08
-0.15%
$112.52 million $29,576
Aug 31, 8 AM $2.08
+0.16%
$112.69 million $28,230
Aug 31, 7 AM $2.08
-1.39%
$112.54 million $25,122
Aug 31, 6 AM $2.11
-0.07%
$114.13 million $23,242
Aug 31, 5 AM $2.11
+0.06%
$114.17 million $22,940
Aug 31, 4 AM $2.11
-0.12%
$114.1 million $22,588
Aug 31, 3 AM $2.11
+0.07%
$114.04 million $22,751
Aug 31, 2 AM $2.11
-0.38%
$113.82 million $22,473
Aug 31, 1 AM $2.11
-0.06%
$114.26 million $21,670
Aug 31, 12 AM $2.11
+0.25%
$114.33 million $20,690
Aug 30, 11 PM $2.11
-0.91%
$114.05 million $19,999
Aug 30, 10 PM $2.13
-0.22%
$115.1 million $16,741
Aug 30, 9 PM $2.13
-0.05%
$115.34 million $16,200
Aug 30, 8 PM $2.13
+0.09%
$115.39 million $14,609
Aug 30, 7 PM $2.13
-0.85%
$115.31 million $14,271
Aug 30, 6 PM $2.15
+0.00%
$116.32 million $12,981
Aug 30, 5 PM $2.15
-0.32%
$116.33 million $12,385
Aug 30, 4 PM $2.16
+0.35%
$116.7 million $12,396
Aug 30, 3 PM $2.15
+0.27%
$116.25 million $12,275
Aug 30, 2 PM $2.14
-0.22%
$115.94 million $11,922
Aug 30, 1 PM $2.15
+0.04%
$116.19 million $13,327
Aug 30, 12 PM $2.15
+0.29%
$116.15 million $12,639
Aug 30, 11 AM $2.14
-0.14%
$115.81 million $12,677
Aug 30, 10 AM $2.15
+0.13%
$115.98 million $13,097
Aug 30, 9 AM $2.14
-0.01%
$115.83 million $13,649
Aug 30, 8 AM $2.14
-0.04%
$115.84 million $13,807
Aug 30, 7 AM $2.14
-0.10%
$115.89 million $14,150
Aug 30, 6 AM $2.15
+0.04%
$116 million $14,091
Aug 30, 5 AM $2.14
+0.06%
$115.96 million $14,070
Aug 30, 4 AM $2.14
-0.14%
$115.89 million $14,588
Aug 30, 3 AM $2.15
+0.06%
$116.05 million $15,019
Aug 30, 2 AM $2.15
+0.05%
$115.98 million $15,043
Aug 30, 1 AM $2.14
-0.10%
$115.92 million $14,942
Aug 30, 12 AM $2.15
-0.03%
$116.04 million $15,215
Aug 29, 11 PM $2.15
+0.03%
$116.13 million $15,217
Aug 29, 10 PM $2.15
+0.16%
$116.1 million $15,360
Aug 29, 9 PM $2.14
-0.04%
$115.92 million $15,461
Aug 29, 8 PM $2.15
+0.09%
$115.97 million $15,674
Aug 29, 7 PM $2.14
-0.12%
$115.89 million $15,917
Aug 29, 6 PM $2.15
-0.04%
$116.03 million $16,478
Aug 29, 5 PM $2.15
-0.05%
$116.01 million $16,982
Aug 29, 4 PM $2.15
+0.10%
$116.08 million $18,552
Aug 29, 3 PM $2.15
-0.31%
$115.96 million $22,672
Aug 29, 2 PM $2.15
+0.39%
$116.33 million $37,608
Aug 29, 1 PM $2.14
+0.10%
$115.87 million $38,666
Aug 29, 12 PM $2.14
+0.09%
$115.74 million $38,893