Coinranking
Cosanta Historical Data
COSA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 3 AM | $ 2.1 | -0.16% | ||
| Mar 6, 2 AM | $ 2.1 | -0.02% | ||
| Mar 6, 1 AM | $ 2.1 | +0.20% | ||
| Mar 6, 12 AM | $ 2.09 | +0.11% | ||
| Mar 5, 11 PM | $ 2.09 | -0.06% | ||
| Mar 5, 10 PM | $ 2.09 | -0.01% | ||
| Mar 5, 9 PM | $ 2.09 | +0.11% | ||
| Mar 5, 8 PM | $ 2.09 | -1.17% | ||
| Mar 5, 7 PM | $ 2.12 | +0.20% | ||
| Mar 5, 6 PM | $ 2.11 | +1.22% | ||
| Mar 5, 5 PM | $ 2.08 | -0.17% | ||
| Mar 5, 4 PM | $ 2.08 | +1.92% | ||
| Mar 5, 3 PM | $ 2.04 | -0.31% | ||
| Mar 5, 2 PM | $ 2.05 | +0.16% | ||
| Mar 5, 1 PM | $ 2.05 | -0.16% | ||
| Mar 5, 12 PM | $ 2.05 | -0.06% | ||
| Mar 5, 11 AM | $ 2.05 | -0.18% | ||
| Mar 5, 10 AM | $ 2.05 | +0.33% | ||
| Mar 5, 9 AM | $ 2.05 | +0.07% | ||
| Mar 5, 8 AM | $ 2.04 | -0.07% | ||
| Mar 5, 7 AM | $ 2.05 | -0.15% | ||
| Mar 5, 6 AM | $ 2.05 | +0.40% | ||
| Mar 5, 5 AM | $ 2.04 | -0.19% | ||
| Mar 5, 4 AM | $ 2.04 | -0.07% | ||
| Mar 5, 3 AM | $ 2.05 | -0.21% | ||
| Mar 5, 2 AM | $ 2.05 | +0.09% | ||
| Mar 5, 1 AM | $ 2.05 | -0.11% | ||
| Mar 5, 12 AM | $ 2.05 | -0.06% | ||
| Mar 4, 11 PM | $ 2.05 | +0.17% | ||
| Mar 4, 10 PM | $ 2.05 | -0.22% | ||
| Mar 4, 9 PM | $ 2.05 | -0.04% | ||
| Mar 4, 8 PM | $ 2.06 | -0.16% | ||
| Mar 4, 7 PM | $ 2.06 | +0.18% | ||
| Mar 4, 6 PM | $ 2.06 | +0.15% | ||
| Mar 4, 5 PM | $ 2.05 | -0.12% | ||
| Mar 4, 4 PM | $ 2.05 | -0.03% | ||
| Mar 4, 1 PM | $ 2.04 | -0.14% | ||
| Mar 4, 12 PM | $ 2.04 | -0.03% | ||
| Mar 4, 11 AM | $ 2.04 | +0.15% | ||
| Mar 4, 9 AM | $ 2.04 | +0.26% | ||
| Mar 4, 8 AM | $ 2.03 | +0.44% | ||
| Mar 4, 7 AM | $ 2.03 | -0.07% | ||
| Mar 4, 6 AM | $ 2.03 | -0.01% | ||
| Mar 4, 5 AM | $ 2.03 | -0.06% | ||
| Mar 4, 4 AM | $ 2.03 | +0.11% | ||
| Mar 4, 3 AM | $ 2.03 | -0.16% | ||
| Mar 4, 2 AM | $ 2.03 | -0.18% | ||
| Mar 4, 1 AM | $ 2.03 | +0.29% | ||
| Mar 4, 12 AM | $ 2.03 | -0.13% | ||
| Mar 3, 11 PM | $ 2.03 | +0.01% | ||