Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $2.14
+0.09%
$115.74 million $38,893
Aug 29, 11 AM $2.14
-0.19%
$115.63 million $39,468
Aug 29, 10 AM $2.14
+0.13%
$115.85 million $41,537
Aug 29, 9 AM $2.14
+0.07%
$115.71 million $41,453
Aug 29, 8 AM $2.14
+0.10%
$115.62 million $42,637
Aug 29, 7 AM $2.14
-0.08%
$115.51 million $43,828
Aug 29, 6 AM $2.14
-0.01%
$115.6 million $44,645
Aug 29, 5 AM $2.14
+0.01%
$115.65 million $45,835
Aug 29, 4 AM $2.14
-0.11%
$115.63 million $45,933
Aug 29, 3 AM $2.14
-0.07%
$115.75 million $47,681
Aug 29, 2 AM $2.14
+0.01%
$115.8 million $48,458
Aug 29, 1 AM $2.14
-0.08%
$115.77 million $49,444
Aug 29, 12 AM $2.14
-0.07%
$115.85 million $51,043
Aug 28, 11 PM $2.14
+0.07%
$115.93 million $51,682
Aug 28, 10 PM $2.14
+0.24%
$115.85 million $51,665
Aug 28, 9 PM $2.14
-0.06%
$115.58 million $51,783
Aug 28, 8 PM $2.14
-0.06%
$115.64 million $51,685
Aug 28, 7 PM $2.14
+0.30%
$115.75 million $52,507
Aug 28, 6 PM $2.13
-0.40%
$115.34 million $52,073
Aug 28, 5 PM $2.14
-0.39%
$115.8 million $52,736
Aug 28, 4 PM $2.15
-0.61%
$116.24 million $52,744
Aug 28, 3 PM $2.16
-6.14%
$116.97 million $48,647
Aug 28, 2 PM $2.3
+0.22%
$124.61 million $35,586
Aug 28, 1 PM $2.3
-0.04%
$124.32 million $33,880
Aug 28, 12 PM $2.3
-0.33%
$124.37 million $35,506
Aug 28, 11 AM $2.31
-0.45%
$124.78 million $34,844
Aug 28, 10 AM $2.32
+0.14%
$125.33 million $32,830
Aug 28, 9 AM $2.32
-0.93%
$125.15 million $33,939
Aug 28, 8 AM $2.34
-0.20%
$126.33 million $33,725
Aug 28, 7 AM $2.34
-0.43%
$126.58 million $33,390
Aug 28, 6 AM $2.35
+0.51%
$127.13 million $32,340
Aug 28, 5 AM $2.34
+0.09%
$126.49 million $31,635
Aug 28, 4 AM $2.34
-0.77%
$126.37 million $31,404
Aug 28, 3 AM $2.36
+0.09%
$127.35 million $29,591
Aug 28, 2 AM $2.35
-0.52%
$127.23 million $28,692
Aug 28, 1 AM $2.37
+0.12%
$127.9 million $28,427
Aug 28, 12 AM $2.36
-0.17%
$127.75 million $26,805
Aug 27, 11 PM $2.37
+0.09%
$127.96 million $26,469
Aug 27, 10 PM $2.36
+0.17%
$127.85 million $26,459
Aug 27, 9 PM $2.36
-0.05%
$127.63 million $27,420
Aug 27, 8 PM $2.36
-0.76%
$127.7 million $27,840
Aug 27, 7 PM $2.38
+0.28%
$128.68 million $32,611
Aug 27, 6 PM $2.37
-0.28%
$128.36 million $33,091
Aug 27, 5 PM $2.38
-0.13%
$128.72 million $33,246
Aug 27, 4 PM $2.38
+0.18%
$128.86 million $31,643
Aug 27, 3 PM $2.38
+0.10%
$128.64 million $32,119
Aug 27, 2 PM $2.38
+0.14%
$128.51 million $31,712
Aug 27, 1 PM $2.37
+0.27%
$128.32 million $30,730
Aug 27, 12 PM $2.37
-0.05%
$127.98 million $30,133
Aug 27, 11 AM $2.37
+0.05%
$128.05 million $30,848