Coinranking
Cosanta Historical Data
COSA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 8 AM | $ 3.11 | -0.02% | ||
| Jun 29, 7 AM | $ 3.11 | -2.15% | ||
| Jun 29, 6 AM | $ 3.18 | +0.05% | ||
| Jun 29, 5 AM | $ 3.17 | +0.02% | ||
| Jun 29, 4 AM | $ 3.17 | -0.33% | ||
| Jun 29, 3 AM | $ 3.18 | +0.71% | ||
| Jun 29, 2 AM | $ 3.16 | +0.19% | ||
| Jun 29, 1 AM | $ 3.16 | -0.19% | ||
| Jun 29, 12 AM | $ 3.16 | -0.14% | ||
| Jun 28, 11 PM | $ 3.17 | +0.71% | ||
| Jun 28, 10 PM | $ 3.14 | -0.31% | ||
| Jun 28, 9 PM | $ 3.15 | -1.09% | ||
| Jun 28, 8 PM | $ 3.19 | +0.34% | ||
| Jun 28, 7 PM | $ 3.18 | -0.69% | ||
| Jun 28, 6 PM | $ 3.2 | +0.38% | ||
| Jun 28, 5 PM | $ 3.19 | -0.04% | ||
| Jun 28, 4 PM | $ 3.19 | -1.88% | ||
| Jun 28, 3 PM | $ 3.25 | -0.02% | ||
| Jun 28, 2 PM | $ 3.25 | +2.41% | ||
| Jun 28, 1 PM | $ 3.17 | -3.81% | ||
| Jun 28, 12 PM | $ 3.3 | +0.02% | ||
| Jun 28, 11 AM | $ 3.01 | +0.06% | ||
| Jun 28, 10 AM | $ 3.01 | -0.41% | ||
| Jun 28, 9 AM | $ 3.02 | -0.04% | ||
| Jun 28, 8 AM | $ 3.02 | +0.52% | ||
| Jun 28, 7 AM | $ 3.01 | +0.03% | ||
| Jun 28, 6 AM | $ 3.01 | -0.10% | ||
| Jun 28, 5 AM | $ 3.01 | -0.26% | ||
| Jun 28, 4 AM | $ 3.02 | -0.10% | ||
| Jun 28, 3 AM | $ 3.02 | +0.04% | ||
| Jun 28, 2 AM | $ 3.02 | +0.00% | ||
| Jun 28, 1 AM | $ 3.02 | -0.38% | ||
| Jun 28, 12 AM | $ 3.03 | +0.23% | ||
| Jun 27, 11 PM | $ 3.02 | -0.06% | ||
| Jun 27, 10 PM | $ 3.02 | -0.11% | ||
| Jun 27, 9 PM | $ 3.03 | -0.23% | ||
| Jun 27, 8 PM | $ 3.03 | -1.35% | ||
| Jun 27, 7 PM | $ 3.07 | -0.64% | ||
| Jun 27, 6 PM | $ 3.09 | -0.11% | ||
| Jun 27, 5 PM | $ 3.1 | -0.58% | ||
| Jun 27, 4 PM | $ 3.12 | +0.02% | ||
| Jun 27, 3 PM | $ 3.07 | +0.32% | ||
| Jun 27, 2 PM | $ 3.06 | +0.03% | ||
| Jun 27, 1 PM | $ 3.06 | -1.43% | ||
| Jun 27, 12 PM | $ 3.1 | -0.18% | ||
| Jun 27, 11 AM | $ 3.11 | -0.18% | ||
| Jun 27, 10 AM | $ 3.12 | -0.02% | ||
| Jun 27, 9 AM | $ 3.12 | +0.07% | ||
| Jun 27, 8 AM | $ 3.11 | -0.05% | ||
| Jun 27, 7 AM | $ 3.12 | +1.11% | ||