Coinranking
Cosanta Historical Data
COSA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 12 AM | $ 4 | +0.40% | ||
| Apr 28, 11 PM | $ 3.98 | +0.21% | ||
| Apr 28, 10 PM | $ 3.98 | +0.01% | ||
| Apr 28, 9 PM | $ 3.98 | -0.09% | ||
| Apr 28, 8 PM | $ 3.98 | -0.35% | ||
| Apr 28, 7 PM | $ 4 | +0.71% | ||
| Apr 28, 6 PM | $ 3.97 | +0.22% | ||
| Apr 28, 5 PM | $ 3.96 | +0.13% | ||
| Apr 28, 4 PM | $ 3.96 | +0.13% | ||
| Apr 28, 3 PM | $ 3.95 | -0.15% | ||
| Apr 28, 2 PM | $ 3.96 | -0.27% | ||
| Apr 28, 1 PM | $ 3.97 | -0.11% | ||
| Apr 28, 12 PM | $ 3.97 | +0.14% | ||
| Apr 28, 11 AM | $ 3.97 | -0.27% | ||
| Apr 28, 10 AM | $ 3.98 | +0.10% | ||
| Apr 28, 9 AM | $ 3.97 | +1.87% | ||
| Apr 28, 8 AM | $ 3.9 | -0.07% | ||
| Apr 28, 7 AM | $ 3.9 | -0.03% | ||
| Apr 28, 6 AM | $ 3.9 | -0.04% | ||
| Apr 28, 5 AM | $ 3.91 | +0.18% | ||
| Apr 28, 4 AM | $ 3.9 | -0.11% | ||
| Apr 28, 3 AM | $ 3.91 | -0.04% | ||
| Apr 28, 2 AM | $ 3.91 | -0.35% | ||
| Apr 28, 1 AM | $ 3.92 | -0.03% | ||
| Apr 28, 12 AM | $ 3.92 | +0.04% | ||
| Apr 27, 11 PM | $ 3.92 | +0.25% | ||
| Apr 27, 10 PM | $ 3.91 | +0.13% | ||
| Apr 27, 9 PM | $ 3.91 | +0.00% | ||
| Apr 27, 8 PM | $ 3.91 | +0.11% | ||
| Apr 27, 7 PM | $ 3.9 | -0.16% | ||
| Apr 27, 6 PM | $ 3.91 | +0.03% | ||
| Apr 27, 5 PM | $ 3.91 | +0.40% | ||
| Apr 27, 4 PM | $ 3.89 | -0.12% | ||
| Apr 27, 3 PM | $ 3.9 | -0.98% | ||
| Apr 27, 2 PM | $ 3.94 | +0.15% | ||
| Apr 27, 1 PM | $ 3.93 | -0.54% | ||
| Apr 27, 12 PM | $ 3.96 | -0.41% | ||
| Apr 27, 11 AM | $ 3.97 | -0.06% | ||
| Apr 27, 10 AM | $ 3.97 | -0.22% | ||
| Apr 27, 9 AM | $ 3.98 | +0.03% | ||
| Apr 27, 8 AM | $ 3.98 | +0.11% | ||
| Apr 27, 7 AM | $ 3.98 | +0.95% | ||
| Apr 27, 6 AM | $ 3.94 | -0.63% | ||
| Apr 27, 5 AM | $ 3.96 | -0.61% | ||
| Apr 27, 4 AM | $ 3.98 | +0.11% | ||
| Apr 27, 3 AM | $ 3.98 | -0.08% | ||
| Apr 27, 2 AM | $ 3.98 | -0.08% | ||
| Apr 27, 1 AM | $ 3.98 | -0.04% | ||
| Apr 27, 12 AM | $ 3.99 | -0.08% | ||
| Apr 26, 11 PM | $ 3.99 | +0.18% | ||