Cosanta Historical Data

COSA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 2.03
-0.13%
$ 109.43 million $ 12,368
Mar 3, 11 PM $ 2.03
+0.01%
$ 109.56 million $ 12,211
Mar 3, 10 PM $ 2.03
+0.22%
$ 109.56 million $ 12,067
Mar 3, 9 PM $ 2.03
-0.04%
$ 109.34 million $ 11,779
Mar 3, 8 PM $ 2.03
-0.11%
$ 109.36 million $ 11,698
Mar 3, 7 PM $ 2.03
-0.01%
$ 109.5 million $ 11,074
Mar 3, 6 PM $ 2.03
+0.08%
$ 109.5 million $ 11,087
Mar 3, 5 PM $ 2.03
-0.11%
$ 109.59 million $ 10,403
Mar 3, 4 PM $ 2.03
+0.43%
$ 109.66 million $ 9,940
Mar 3, 3 PM $ 2.02
+0.03%
$ 109.2 million $ 9,007
Mar 3, 2 PM $ 2.02
-0.05%
$ 109.16 million $ 8,493
Mar 3, 1 PM $ 2.02
-0.17%
$ 109.22 million $ 7,883
Mar 3, 12 PM $ 2.03
+0.04%
$ 109.35 million $ 7,532
Mar 3, 11 AM $ 2.03
+0.00%
$ 109.33 million $ 7,350
Mar 3, 10 AM $ 2.03
-0.17%
$ 109.33 million $ 6,829
Mar 3, 9 AM $ 2.03
-0.13%
$ 109.44 million $ 6,684
Mar 3, 8 AM $ 2.03
-0.58%
$ 109.59 million $ 6,596
Mar 3, 7 AM $ 2.04
+0.09%
$ 110.25 million $ 6,208
Mar 3, 6 AM $ 2.04
-0.20%
$ 110.15 million $ 6,081
Mar 3, 5 AM $ 2.04
-0.07%
$ 110.24 million $ 5,554
Mar 3, 4 AM $ 2.04
-0.01%
$ 110.31 million $ 9,421
Mar 3, 3 AM $ 2.04
-0.19%
$ 110.32 million $ 9,279
Mar 3, 2 AM $ 2.05
-0.02%
$ 110.51 million $ 14,076
Mar 3, 1 AM $ 2.05
-0.14%
$ 110.56 million $ 13,919
Mar 3, 12 AM $ 2.05
+0.02%
$ 110.71 million $ 13,503
Mar 2, 11 PM $ 2.05
-0.12%
$ 110.69 million $ 13,240
Mar 2, 10 PM $ 2.05
+0.31%
$ 110.84 million $ 13,082
Mar 2, 9 PM $ 2.05
-0.02%
$ 110.53 million $ 12,752
Mar 2, 8 PM $ 2.05
-0.02%
$ 110.55 million $ 12,739
Mar 2, 7 PM $ 2.05
-0.29%
$ 110.59 million $ 12,362
Mar 2, 6 PM $ 2.05
-0.06%
$ 110.88 million $ 12,067
Mar 2, 5 PM $ 2.06
-0.27%
$ 110.94 million $ 11,271
Mar 2, 4 PM $ 2.06
-0.09%
$ 111.26 million $ 10,504
Mar 2, 3 PM $ 2.07
+0.82%
$ 111.51 million $ 9,310
Mar 2, 2 PM $ 2.05
+0.62%
$ 110.62 million $ 8,223
Mar 2, 1 PM $ 2.04
-0.09%
$ 109.97 million $ 7,369
Mar 2, 12 PM $ 2.04
-0.07%
$ 110.09 million $ 7,188
Mar 2, 11 AM $ 2.04
+0.15%
$ 110.18 million $ 7,225
Mar 2, 10 AM $ 2.04
-0.16%
$ 110.02 million $ 7,054
Mar 2, 9 AM $ 2.04
-0.41%
$ 110.2 million $ 6,919
Mar 2, 8 AM $ 2.05
-0.10%
$ 110.65 million $ 6,193
Mar 2, 7 AM $ 2.05
-0.22%
$ 110.77 million $ 5,671
Mar 2, 6 AM $ 2.06
-0.21%
$ 110.96 million $ 5,457
Mar 2, 5 AM $ 2.06
-0.12%
$ 111.19 million $ 5,243
Mar 2, 4 AM $ 2.06
+0.03%
$ 111.32 million $ 5,166
Mar 2, 3 AM $ 2.06
+0.08%
$ 111.29 million $ 4,994
Mar 2, 2 AM $ 2.06
-0.07%
$ 111.17 million $ 14,574
Mar 2, 1 AM $ 2.06
+0.19%
$ 111.24 million $ 14,319
Mar 2, 12 AM $ 2.06
+0.01%
$ 111.02 million $ 14,173
Mar 1, 11 PM $ 2.06
+0.12%
$ 111 million $ 13,769