Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $2.37
+0.05%
$128.05 million $30,848
Aug 27, 10 AM $2.37
-0.31%
$127.99 million $30,835
Aug 27, 9 AM $2.38
+0.04%
$128.4 million $30,571
Aug 27, 8 AM $2.37
+0.37%
$128.35 million $30,657
Aug 27, 7 AM $2.37
+0.01%
$127.88 million $30,587
Aug 27, 6 AM $2.37
-0.01%
$127.87 million $31,494
Aug 27, 5 AM $2.37
+0.24%
$127.65 million $32,057
Aug 27, 4 AM $2.36
-0.16%
$127.34 million $32,633
Aug 27, 3 AM $2.36
-0.12%
$127.54 million $33,150
Aug 27, 2 AM $2.37
-0.10%
$127.69 million $33,828
Aug 27, 1 AM $2.37
-0.21%
$127.82 million $33,914
Aug 27, 12 AM $2.37
-0.23%
$128.09 million $33,810
Aug 26, 11 PM $2.38
+0.09%
$128.39 million $34,991
Aug 26, 10 PM $2.38
+0.60%
$128.27 million $35,385
Aug 26, 9 PM $2.36
+0.12%
$127.5 million $34,704
Aug 26, 8 PM $2.36
+0.03%
$127.35 million $36,603
Aug 26, 7 PM $2.36
-0.04%
$127.31 million $33,205
Aug 26, 6 PM $2.36
-0.51%
$127.36 million $34,243
Aug 26, 5 PM $2.37
+0.33%
$128.01 million $33,633
Aug 26, 4 PM $2.36
-0.29%
$127.47 million $34,127
Aug 26, 3 PM $2.37
+0.08%
$127.85 million $34,526
Aug 26, 2 PM $2.37
-0.10%
$127.74 million $34,228
Aug 26, 1 PM $2.37
-0.26%
$127.86 million $35,290
Aug 26, 12 PM $2.38
-0.16%
$128.19 million $41,037
Aug 26, 11 AM $2.38
-0.24%
$128.4 million $42,041
Aug 26, 10 AM $2.39
+0.21%
$128.7 million $42,085
Aug 26, 9 AM $2.38
-0.18%
$128.43 million $41,272
Aug 26, 8 AM $2.38
-0.81%
$128.67 million $42,775
Aug 26, 7 AM $2.4
+0.01%
$129.72 million $43,442
Aug 26, 6 AM $2.4
+0.09%
$129.7 million $44,802
Aug 26, 5 AM $2.4
-0.27%
$129.58 million $44,198
Aug 26, 4 AM $2.41
-0.02%
$129.85 million $44,040
Aug 26, 3 AM $2.41
+0.06%
$129.87 million $44,125
Aug 26, 2 AM $2.4
+0.26%
$129.77 million $43,555
Aug 26, 1 AM $2.4
+0.12%
$129.43 million $45,120
Aug 26, 12 AM $2.4
+0.38%
$129.27 million $44,893
Aug 25, 11 PM $2.39
-0.29%
$128.78 million $45,101
Aug 25, 10 PM $2.39
+0.00%
$129.16 million $45,253
Aug 25, 9 PM $2.39
+0.15%
$129.16 million $45,540
Aug 25, 8 PM $2.39
-0.28%
$128.97 million $43,066
Aug 25, 7 PM $2.4
-0.29%
$129.33 million $44,447
Aug 25, 6 PM $2.4
-0.17%
$129.71 million $45,322
Aug 25, 5 PM $2.41
+0.04%
$129.93 million $47,721
Aug 25, 4 PM $2.41
+0.27%
$129.88 million $49,730
Aug 25, 3 PM $2.4
-0.36%
$129.53 million $49,358
Aug 25, 2 PM $2.41
+0.02%
$130 million $53,459
Aug 25, 1 PM $2.41
-2.51%
$129.98 million $54,630
Aug 25, 12 PM $2.47
-0.03%
$133.33 million $53,204
Aug 25, 11 AM $2.47
-0.18%
$133.37 million $57,448
Aug 25, 10 AM $2.48
-0.01%
$133.61 million $59,963