Cosanta Historical Data

COSA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 3.98
-0.04%
$ 214.99 million $ 8,027
Apr 27, 12 AM $ 3.99
-0.08%
$ 215.09 million $ 8,065
Apr 26, 11 PM $ 3.99
+0.18%
$ 215.32 million $ 8,131
Apr 26, 10 PM $ 3.98
-0.03%
$ 214.94 million $ 8,058
Apr 26, 9 PM $ 3.98
+0.01%
$ 214.73 million $ 8,022
Apr 26, 8 PM $ 3.98
+0.06%
$ 214.7 million $ 8,064
Apr 26, 7 PM $ 3.98
+0.03%
$ 214.57 million $ 8,031
Apr 26, 6 PM $ 3.97
+0.07%
$ 214.48 million $ 9,972
Apr 26, 5 PM $ 3.97
+0.26%
$ 214.34 million $ 10,376
Apr 26, 4 PM $ 3.96
-0.10%
$ 213.81 million $ 10,439
Apr 26, 3 PM $ 3.97
+0.24%
$ 214.01 million $ 10,587
Apr 26, 2 PM $ 3.95
+1.05%
$ 213.29 million $ 9,765
Apr 26, 1 PM $ 3.91
-0.25%
$ 211.08 million $ 9,903
Apr 26, 12 PM $ 3.92
+0.08%
$ 211.63 million $ 9,681
Apr 26, 11 AM $ 3.92
-0.04%
$ 211.43 million $ 11,285
Apr 26, 10 AM $ 3.92
+0.13%
$ 211.5 million $ 11,299
Apr 26, 9 AM $ 3.91
-0.22%
$ 211.21 million $ 11,580
Apr 26, 8 AM $ 3.92
+0.00%
$ 211.67 million $ 11,864
Apr 26, 7 AM $ 3.92
-0.07%
$ 211.6 million $ 11,847
Apr 26, 6 AM $ 3.92
+0.00%
$ 211.75 million $ 11,740
Apr 26, 5 AM $ 3.92
+0.52%
$ 211.77 million $ 11,711
Apr 26, 4 AM $ 3.9
+0.44%
$ 210.61 million $ 12,764
Apr 26, 3 AM $ 3.89
-0.26%
$ 209.66 million $ 12,832
Apr 26, 2 AM $ 3.9
+0.16%
$ 210.19 million $ 12,756
Apr 26, 1 AM $ 3.89
-0.01%
$ 209.88 million $ 12,650
Apr 26, 12 AM $ 3.89
-0.39%
$ 209.9 million $ 12,607
Apr 25, 11 PM $ 3.91
-0.07%
$ 210.73 million $ 12,475
Apr 25, 10 PM $ 3.91
-0.02%
$ 210.87 million $ 13,549
Apr 25, 9 PM $ 3.91
+0.22%
$ 210.93 million $ 13,692
Apr 25, 8 PM $ 3.9
-0.05%
$ 210.42 million $ 13,821
Apr 25, 7 PM $ 3.9
+0.02%
$ 210.52 million $ 13,993
Apr 25, 6 PM $ 3.9
-0.02%
$ 210.48 million $ 14,112
Apr 25, 5 PM $ 3.9
+1.07%
$ 210.31 million $ 12,483
Apr 25, 4 PM $ 3.86
-0.24%
$ 208.08 million $ 11,820
Apr 25, 3 PM $ 3.87
-0.04%
$ 208.66 million $ 11,977
Apr 25, 2 PM $ 3.87
+0.48%
$ 208.78 million $ 12,013
Apr 25, 1 PM $ 3.85
-0.05%
$ 207.79 million $ 11,991
Apr 25, 12 PM $ 3.85
-0.15%
$ 207.89 million $ 12,223
Apr 25, 11 AM $ 3.86
-0.29%
$ 208.3 million $ 13,988
Apr 25, 10 AM $ 3.87
+0.24%
$ 208.89 million $ 14,074
Apr 25, 9 AM $ 3.86
+1.78%
$ 208.16 million $ 13,290
Apr 25, 8 AM $ 3.79
+0.05%
$ 204.51 million $ 12,085
Apr 25, 7 AM $ 3.79
-0.43%
$ 204.41 million $ 12,073
Apr 25, 6 AM $ 3.8
+0.30%
$ 205.31 million $ 11,852
Apr 25, 5 AM $ 3.79
+0.73%
$ 204.69 million $ 11,944
Apr 25, 4 AM $ 3.77
-0.03%
$ 203.2 million $ 10,843
Apr 25, 3 AM $ 3.77
+0.54%
$ 203.27 million $ 10,891
Apr 25, 2 AM $ 3.75
+0.02%
$ 202.18 million $ 10,582
Apr 25, 1 AM $ 3.75
+0.07%
$ 202.14 million $ 10,562
Apr 25, 12 AM $ 3.74
-0.14%
$ 201.97 million $ 10,594