Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $3.13
-16.12%
$6,401 $763
Apr 13, 2023 $3.74
+1.34%
$7,631 $33
Apr 12, 2023 $3.69
-1.36%
$7,533 $678
Apr 11, 2023 $3.74
-16.19%
$7,635 $15,985
Apr 10, 2023 $4.46
+4.27%
$9,106 $910
Apr 9, 2023 $4.28
+1.78%
$8,739 $45,410
Apr 8, 2023 $4.19
-16.13%
$8,565 $5,802
Apr 7, 2023 $5
+8.12%
$10,212 $908
Apr 6, 2023 $4.62
-5.52%
$9,444 $2,104
Apr 5, 2023 $4.89
+0.47%
$9,996 $10,433
Apr 4, 2023 $4.87
-16.84%
$9,948 $7,939
Apr 3, 2023 $5.66
+16.29%
$11,569 $1,102
Apr 2, 2023 $4.79
-4.31%
$9,776 $2,833
Apr 1, 2023 $5
+1.61%
$10,216 $2,371
Mar 31, 2023 $4.92
+2.70%
$10,053 $21,886
Mar 30, 2023 $4.79
-1.77%
$9,788 $33,061
Mar 29, 2023 $4.88
+1.01%
$9,963 $6,283
Mar 28, 2023 $4.83
+0.81%
$9,863 $11,739
Mar 27, 2023 $4.79
-3.71%
$9,785 $5,177
Mar 26, 2023 $4.98
+1.00%
$10,163 $83,341
Mar 25, 2023 $4.93
-3.81%
$10,061 $12,695
Mar 24, 2023 $5.12
-2.96%
$10,460 $14,140
Mar 23, 2023 $5.28
+4.52%
$10,780 $14,537
Mar 22, 2023 $5.05
+2.09%
$10,316 $13,458
Mar 21, 2023 $4.95
-4.33%
$10,105 $370
Mar 20, 2023 $5.17
-1.00%
$10,554 $81
Mar 19, 2023 $5.21
+11.44%
$10,650 $38
Mar 18, 2023 $4.68
-14.12%
$9,557 $37
Mar 17, 2023 $5.44
+10.86%
$11,104 $337
Mar 16, 2023 $4.91
+0.18%
$10,020 $5
Download