Cosanta Historical Data

COSA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 3.15
+108.66%
$ 6,430 $ 1,786
Apr 24, 2023 $ 2.94
+4.35%
$ 6,009 $ 202
Apr 23, 2023 $ 2.82
+26.25%
$ 5,760 $ 1,420
Apr 22, 2023 $ 2.3
-5.61%
$ 4,688 $ 315
Apr 21, 2023 $ 2.43
+55.77%
$ 4,967 $ 645
Apr 20, 2023 $ 1.56
-17.02%
$ 3,186 $ 775
Apr 19, 2023 $ 1.88
+3.13%
$ 3,844 $ 178
Apr 18, 2023 $ 1.82
-9.08%
$ 3,727 $ 341
Apr 17, 2023 $ 3.96
+31.05%
$ 8,089 $ 40
Apr 16, 2023 $ 3.02
+5.64%
$ 6,176 $ 210
Apr 15, 2023 $ 2.86
-8.69%
$ 5,844 $ 359
Apr 14, 2023 $ 3.13
-16.12%
$ 6,401 $ 763
Apr 13, 2023 $ 3.74
+1.34%
$ 7,631 $ 33
Apr 12, 2023 $ 3.69
-1.36%
$ 7,533 $ 678
Apr 11, 2023 $ 3.74
-16.19%
$ 7,635 $ 15,985
Apr 10, 2023 $ 4.46
+4.27%
$ 9,106 $ 910
Apr 9, 2023 $ 4.28
+1.78%
$ 8,739 $ 45,410
Apr 8, 2023 $ 4.19
-16.13%
$ 8,565 $ 5,802
Apr 7, 2023 $ 5
+8.12%
$ 10,212 $ 908
Apr 6, 2023 $ 4.62
-5.52%
$ 9,444 $ 2,104
Apr 5, 2023 $ 4.89
+0.47%
$ 9,996 $ 10,433
Apr 4, 2023 $ 4.87
-16.84%
$ 9,948 $ 7,939
Apr 3, 2023 $ 5.66
+16.29%
$ 11,569 $ 1,102
Apr 2, 2023 $ 4.79
-4.31%
$ 9,776 $ 2,833
Apr 1, 2023 $ 5
+1.61%
$ 10,216 $ 2,371
Mar 31, 2023 $ 4.92
+2.70%
$ 10,053 $ 21,886
Mar 30, 2023 $ 4.79
-1.77%
$ 9,788 $ 33,061
Mar 29, 2023 $ 4.88
+1.01%
$ 9,963 $ 6,283
Mar 28, 2023 $ 4.83
+0.81%
$ 9,863 $ 11,739
Mar 27, 2023 $ 4.79
-3.71%
$ 9,785 $ 5,177
Mar 26, 2023 $ 4.98
+1.00%
$ 10,163 $ 83,341
Mar 25, 2023 $ 4.93
-3.81%
$ 10,061 $ 12,695
Mar 24, 2023 $ 5.12
-2.96%
$ 10,460 $ 14,140
Mar 23, 2023 $ 5.28
+4.52%
$ 10,780 $ 14,537
Mar 22, 2023 $ 5.05
+2.09%
$ 10,316 $ 13,458
Mar 21, 2023 $ 4.95
-4.33%
$ 10,105 $ 370
Mar 20, 2023 $ 5.17
-1.00%
$ 10,554 $ 81
Mar 19, 2023 $ 5.21
+11.44%
$ 10,650 $ 38
Mar 18, 2023 $ 4.68
-14.12%
$ 9,557 $ 37
Mar 17, 2023 $ 5.44
+10.86%
$ 11,104 $ 337
Mar 16, 2023 $ 4.91
+0.18%
$ 10,020 $ 5
Download