Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $1.56
+3.33%
$3,188 $62
Jun 24, 2023 $1.51
-0.80%
$3,085 $39
Jun 23, 2023 $1.52
+1.73%
$3,108 $5
Jun 22, 2023 $1.28
-10.62%
$2,612 $3
Jun 21, 2023 $1.43
+11.52%
$2,924 $37
Jun 20, 2023 $1.28
+0.14%
$2,622 $224
Jun 19, 2023 $1.28
+1.72%
$2,618 $57
Jun 18, 2023 $1.26
+1.59%
$2,574 $333
Jun 17, 2023 $1.24
+0.95%
$2,534 $3
Jun 16, 2023 $1.23
+0.31%
$2,510 $217
Jun 15, 2023 $1.23
-4.29%
$2,503 $1,292
Jun 14, 2023 $1.28
-3.50%
$2,615 $35
Jun 13, 2023 $1.33
-26.14%
$2,708 $915
Jun 12, 2023 $1.79
+0.46%
$3,666 $161
Jun 11, 2023 $1.79
-0.74%
$3,649 $9
Jun 10, 2023 $1.8
-26.12%
$3,676 $3,581
Jun 9, 2023 $2.44
-0.16%
$4,977 $2
Jun 8, 2023 $2.44
-0.45%
$4,984 $13
Jun 7, 2023 $2.45
-7.58%
$5,008 $60
Jun 6, 2023 $2.65
+4.91%
$5,419 $268
Jun 5, 2023 $2.53
-7.62%
$5,166 $97
Jun 4, 2023 $2.74
+0.50%
$5,593 $3
Jun 3, 2023 $2.95
+0.40%
$-- $7
Jun 2, 2023 $2.83
+5.51%
$5,784 $5
Jun 1, 2023 $2.68
+1.22%
$5,481 $118
May 31, 2023 $2.65
-0.78%
$5,413 $58
May 30, 2023 $2.67
-0.77%
$5,456 $213
May 29, 2023 $2.69
-20.55%
$5,499 $1,841
May 28, 2023 $3.39
+3.97%
$6,920 $140
May 27, 2023 $3.26
+29.61%
$6,655 $206
May 26, 2023 $2.51
-3.98%
$5,135 $104
May 25, 2023 $2.62
+5.58%
$5,348 $92
May 24, 2023 $2.48
-6.10%
$5,064 $154
May 23, 2023 $2.64
+3.75%
$5,395 $47
May 22, 2023 $2.59
-0.18%
$5,299 $44
May 21, 2023 $2.6
+1.91%
$5,307 $226
May 20, 2023 $2.55
-3.46%
$5,209 $8
May 19, 2023 $2.62
+0.03%
$5,358 $120
May 18, 2023 $2.62
+3.01%
$5,357 $131
May 17, 2023 $2.56
-0.26%
$5,221 $18
May 16, 2023 $2.56
-1.00%
$5,235 $99
May 15, 2023 $2.59
-1.50%
$5,291 $108
May 14, 2023 $2.63
+0.10%
$5,369 $126
May 13, 2023 $2.63
+2.43%
$5,365 $1,211
May 12, 2023 $2.56
-1.62%
$5,237 $45
May 11, 2023 $2.61
+1.08%
$5,324 $64
May 10, 2023 $2.58
+0.52%
$5,271 $37
May 9, 2023 $2.56
-0.58%
$5,224 $1,707
May 8, 2023 $2.57
-3.38%
$5,255 $887
May 7, 2023 $2.66
-0.33%
$5,433 $1,158