Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $2.67
-0.31%
$5,452 $46
May 5, 2023 $2.68
-0.11%
$5,469 $75
May 4, 2023 $2.68
+2.18%
$5,475 $3,449
May 3, 2023 $2.62
-1.12%
$5,358 $3,673
May 2, 2023 $2.65
+4.86%
$5,419 $1,763
May 1, 2023 $2.53
-13.99%
$5,170 $2,079
Apr 30, 2023 $2.95
-20.25%
$6,019 $2,960
Apr 29, 2023 $3.69
+5.04%
$7,542 $11,777
Apr 28, 2023 $3.51
-11.60%
$7,175 $112
Apr 27, 2023 $3.98
+26.72%
$8,119 $82
Apr 26, 2023 $3.14
-0.29%
$6,408 $285
Apr 25, 2023 $3.15
+108.66%
$6,430 $1,786
Apr 24, 2023 $2.94
+4.35%
$6,009 $202
Apr 23, 2023 $2.82
+26.25%
$5,760 $1,420
Apr 22, 2023 $2.3
-5.61%
$4,688 $315
Apr 21, 2023 $2.43
+55.77%
$4,967 $645
Apr 20, 2023 $1.56
-17.02%
$3,186 $775
Apr 19, 2023 $1.88
+3.13%
$3,844 $178
Apr 18, 2023 $1.82
-9.08%
$3,727 $341
Apr 17, 2023 $3.96
+31.05%
$8,089 $40
Apr 16, 2023 $3.02
+5.64%
$6,176 $210
Apr 15, 2023 $2.86
-8.69%
$5,844 $359
Apr 14, 2023 $3.13
-16.12%
$6,401 $763
Apr 13, 2023 $3.74
+1.34%
$7,631 $33
Apr 12, 2023 $3.69
-1.36%
$7,533 $678
Apr 11, 2023 $3.74
-16.19%
$7,635 $15,985
Apr 10, 2023 $4.46
+4.27%
$9,106 $910
Apr 9, 2023 $4.28
+1.78%
$8,739 $45,410
Apr 8, 2023 $4.19
-16.13%
$8,565 $5,802
Apr 7, 2023 $5
+8.12%
$10,212 $908
Apr 6, 2023 $4.62
-5.52%
$9,444 $2,104
Apr 5, 2023 $4.89
+0.47%
$9,996 $10,433
Apr 4, 2023 $4.87
-16.84%
$9,948 $7,939
Apr 3, 2023 $5.66
+16.29%
$11,569 $1,102
Apr 2, 2023 $4.79
-4.31%
$9,776 $2,833
Apr 1, 2023 $5
+1.61%
$10,216 $2,371
Mar 31, 2023 $4.92
+2.70%
$10,053 $21,886
Mar 30, 2023 $4.79
-1.77%
$9,788 $33,061
Mar 29, 2023 $4.88
+1.01%
$9,963 $6,283
Mar 28, 2023 $4.83
+0.81%
$9,863 $11,739
Mar 27, 2023 $4.79
-3.71%
$9,785 $5,177
Mar 26, 2023 $4.98
+1.00%
$10,163 $83,341
Mar 25, 2023 $4.93
-3.81%
$10,061 $12,695
Mar 24, 2023 $5.12
-2.96%
$10,460 $14,140
Mar 23, 2023 $5.28
+4.52%
$10,780 $14,537
Mar 22, 2023 $5.05
+2.09%
$10,316 $13,458
Mar 21, 2023 $4.95
-4.33%
$10,105 $370
Mar 20, 2023 $5.17
-1.00%
$10,554 $81
Mar 19, 2023 $5.21
+11.44%
$10,650 $38
Mar 18, 2023 $4.68
-14.12%
$9,557 $37