Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $2.48
-0.01%
$133.61 million $59,963
Aug 25, 9 AM $2.48
-0.44%
$133.62 million $62,387
Aug 25, 8 AM $2.49
+0.31%
$134.21 million $61,369
Aug 25, 7 AM $2.48
-0.76%
$133.8 million $59,909
Aug 25, 6 AM $2.5
-0.20%
$134.83 million $51,497
Aug 25, 5 AM $2.5
+0.23%
$135.1 million $61,168
Aug 25, 4 AM $2.5
-0.18%
$134.79 million $62,317
Aug 25, 3 AM $2.5
-0.31%
$135.03 million $62,955
Aug 25, 2 AM $2.51
+0.66%
$135.46 million $63,171
Aug 25, 1 AM $2.49
-0.20%
$134.57 million $62,182
Aug 25, 12 AM $2.5
+0.26%
$134.84 million $62,996
Aug 24, 11 PM $2.49
+0.11%
$134.53 million $64,014
Aug 24, 10 PM $2.49
+0.04%
$134.49 million $64,913
Aug 24, 9 PM $2.49
-0.01%
$134.43 million $65,705
Aug 24, 8 PM $2.49
+1.90%
$134.45 million $67,243
Aug 24, 7 PM $2.44
+1.08%
$131.88 million $63,401
Aug 24, 6 PM $2.42
-0.07%
$130.47 million $60,049
Aug 24, 5 PM $2.42
-0.52%
$130.57 million $60,665
Aug 24, 4 PM $2.43
+0.00%
$131.25 million $59,935
Aug 24, 3 PM $2.43
-0.52%
$131.25 million $60,792
Aug 24, 2 PM $2.45
+0.51%
$131.94 million $57,585
Aug 24, 1 PM $2.43
-0.98%
$131.27 million $62,614
Aug 24, 12 PM $2.46
+1.00%
$132.54 million $63,386
Aug 24, 11 AM $2.43
+0.29%
$131.24 million $55,742
Aug 24, 10 AM $2.42
-0.13%
$130.85 million $54,040
Aug 24, 9 AM $2.43
-0.11%
$131.02 million $52,764
Aug 24, 8 AM $2.43
-0.22%
$131.24 million $53,087
Aug 24, 7 AM $2.44
-0.19%
$131.53 million $54,311
Aug 24, 6 AM $2.44
-0.09%
$131.78 million $54,111
Aug 24, 5 AM $2.44
+0.03%
$131.9 million $53,740
Aug 24, 4 AM $2.44
+0.16%
$131.83 million $54,684
Aug 24, 3 AM $2.44
-0.29%
$131.64 million $55,262
Aug 24, 2 AM $2.45
+0.33%
$132.01 million $55,852
Aug 24, 1 AM $2.44
-0.32%
$131.57 million $54,846
Aug 24, 12 AM $2.45
-0.19%
$132.09 million $54,736
Aug 23, 11 PM $2.45
-0.09%
$132.34 million $53,983
Aug 23, 10 PM $2.46
-0.31%
$132.53 million $52,806
Aug 23, 9 PM $2.46
+0.11%
$132.93 million $53,024
Aug 23, 8 PM $2.46
+0.03%
$132.85 million $54,672
Aug 23, 7 PM $2.46
-0.26%
$132.86 million $55,753
Aug 23, 6 PM $2.47
+0.73%
$133.21 million $57,758
Aug 23, 5 PM $2.45
+0.03%
$132.29 million $56,275
Aug 23, 4 PM $2.45
+0.31%
$132.25 million $56,632
Aug 23, 3 PM $2.44
-0.27%
$131.84 million $56,893
Aug 23, 2 PM $2.45
-1.38%
$132.24 million $57,122
Aug 23, 1 PM $2.48
-0.16%
$134.09 million $52,549
Aug 23, 12 PM $2.49
-0.25%
$134.23 million $49,303
Aug 23, 11 AM $2.49
+0.33%
$134.48 million $50,664
Aug 23, 10 AM $2.48
+0.25%
$134.03 million $51,373
Aug 23, 9 AM $2.48
-0.50%
$133.76 million $53,413