Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 PM $1.26
+0.00%
$-- $14,577
1:46 PM $1.26
+0.00%
$-- $14,575
1:45 PM $1.26
-0.02%
$-- $14,569
1:42 PM $1.26
+0.00%
$-- $14,586
1:38 PM $1.26
+0.14%
$-- $14,584
1:37 PM $1.25
+0.00%
$-- $14,426
1:32 PM $1.25
+0.00%
$-- $14,423
1:31 PM $1.25
-0.20%
$-- $14,421
1:30 PM $1.26
+0.10%
$-- $14,391
1:27 PM $1.25
-0.01%
$-- $14,329
1:26 PM $1.25
+0.00%
$-- $14,304
1:25 PM $1.25
+0.30%
$-- $14,237
1:23 PM $1.25
+0.00%
$-- $13,198
1:22 PM $1.25
+0.00%
$-- $13,181
1:21 PM $1.25
-1.40%
$-- $13,175
1:20 PM $1.27
+0.00%
$-- $13,848
1:19 PM $1.27
-0.06%
$-- $13,858
1:17 PM $1.27
+0.00%
$-- $13,862
1:15 PM $1.27
+0.00%
$-- $13,857
1:14 PM $1.27
+0.00%
$-- $13,870
1:13 PM $1.27
-0.06%
$-- $13,867
1:12 PM $1.27
-0.01%
$-- $13,983
1:11 PM $1.27
+0.00%
$-- $14,068
1:07 PM $1.27
+0.00%
$-- $14,088
1:04 PM $1.27
+0.00%
$-- $14,115
1:02 PM $1.27
+0.00%
$-- $14,129
Download