Coinranking
Cosanta Historical Data
COSA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 9 AM | $2.48 | -0.50% | ||
| Aug 23, 8 AM | $2.49 | -0.10% | ||
| Aug 23, 7 AM | $2.49 | +0.26% | ||
| Aug 23, 6 AM | $2.49 | +0.02% | ||
| Aug 23, 5 AM | $2.49 | +0.05% | ||
| Aug 23, 4 AM | $2.48 | -0.18% | ||
| Aug 23, 3 AM | $2.49 | -0.37% | ||
| Aug 23, 2 AM | $2.5 | -0.06% | ||
| Aug 23, 1 AM | $2.49 | -0.49% | ||
| Aug 23, 12 AM | $2.51 | +0.30% | ||
| Aug 22, 11 PM | $2.5 | +0.17% | ||
| Aug 22, 10 PM | $2.5 | -0.03% | ||
| Aug 22, 9 PM | $2.5 | -0.85% | ||
| Aug 22, 8 PM | $2.52 | -0.02% | ||
| Aug 22, 7 PM | $2.52 | +0.14% | ||
| Aug 22, 6 PM | $2.51 | +0.20% | ||
| Aug 22, 5 PM | $2.51 | +0.06% | ||
| Aug 22, 4 PM | $2.51 | +0.40% | ||
| Aug 22, 3 PM | $2.5 | +0.14% | ||
| Aug 22, 2 PM | $2.49 | -0.74% | ||
| Aug 22, 1 PM | $2.51 | -0.57% | ||
| Aug 22, 12 PM | $2.53 | +0.19% | ||
| Aug 22, 11 AM | $2.52 | +0.15% | ||
| Aug 22, 10 AM | $2.52 | -0.35% | ||
| Aug 22, 9 AM | $2.53 | -0.02% | ||
| Aug 22, 8 AM | $2.53 | -0.44% | ||
| Aug 22, 7 AM | $2.54 | +0.12% | ||
| Aug 22, 6 AM | $2.53 | +0.13% | ||
| Aug 22, 5 AM | $2.53 | -1.78% | ||
| Aug 22, 4 AM | $2.58 | -0.05% | ||
| Aug 22, 3 AM | $2.57 | +0.32% | ||
| Aug 22, 2 AM | $2.56 | +0.75% | ||
| Aug 22, 1 AM | $2.54 | +0.97% | ||
| Aug 22, 12 AM | $2.52 | -0.02% | ||
| Aug 21, 11 PM | $2.52 | -0.04% | ||
| Aug 21, 10 PM | $2.52 | +0.62% | ||
| Aug 21, 9 PM | $2.51 | +0.68% | ||
| Aug 21, 8 PM | $2.49 | +0.45% | ||
| Aug 21, 7 PM | $2.48 | +0.04% | ||
| Aug 21, 6 PM | $2.48 | -0.05% | ||
| Aug 21, 5 PM | $2.48 | -0.11% | ||
| Aug 21, 4 PM | $2.48 | +0.27% | ||
| Aug 21, 3 PM | $2.47 | +0.23% | ||
| Aug 21, 2 PM | $2.47 | +0.04% | ||
| Aug 21, 1 PM | $2.47 | -2.09% | ||
| Aug 21, 12 PM | $2.52 | +0.34% | ||
| Aug 21, 11 AM | $2.51 | -0.42% | ||
| Aug 21, 10 AM | $2.52 | +0.22% | ||
| Aug 21, 9 AM | $2.52 | +0.10% | ||
| Aug 21, 8 AM | $2.52 | +0.32% | ||