Coinranking
Cosanta Historical Data
COSA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 5 AM | $ 2.99 | -0.88% | ||
| Jun 23, 4 AM | $ 3.01 | +0.38% | ||
| Jun 23, 3 AM | $ 3 | -0.13% | ||
| Jun 23, 2 AM | $ 3 | +0.14% | ||
| Jun 23, 1 AM | $ 3 | -0.04% | ||
| Jun 23, 12 AM | $ 3 | +0.01% | ||
| Jun 22, 11 PM | $ 3 | -0.02% | ||
| Jun 22, 10 PM | $ 3 | -0.05% | ||
| Jun 22, 9 PM | $ 3 | +0.09% | ||
| Jun 22, 8 PM | $ 3 | +0.05% | ||
| Jun 22, 7 PM | $ 3 | -0.12% | ||
| Jun 22, 6 PM | $ 3 | -0.11% | ||
| Jun 22, 5 PM | $ 3.01 | +0.24% | ||
| Jun 22, 4 PM | $ 3 | +0.52% | ||
| Jun 22, 3 PM | $ 2.98 | -0.21% | ||
| Jun 22, 2 PM | $ 2.99 | -0.31% | ||
| Jun 22, 1 PM | $ 3 | +0.05% | ||
| Jun 22, 12 PM | $ 3 | +0.19% | ||
| Jun 22, 11 AM | $ 2.99 | +0.38% | ||
| Jun 22, 10 AM | $ 2.98 | -0.02% | ||
| Jun 22, 9 AM | $ 2.98 | -0.22% | ||
| Jun 22, 8 AM | $ 2.99 | +0.02% | ||
| Jun 22, 7 AM | $ 2.98 | +0.14% | ||
| Jun 22, 6 AM | $ 2.98 | -0.01% | ||
| Jun 22, 5 AM | $ 2.98 | +0.03% | ||
| Jun 22, 4 AM | $ 2.98 | -0.12% | ||
| Jun 22, 3 AM | $ 2.98 | +0.16% | ||
| Jun 22, 2 AM | $ 2.98 | -0.05% | ||
| Jun 22, 1 AM | $ 2.98 | +0.03% | ||
| Jun 22, 12 AM | $ 2.98 | +0.07% | ||
| Jun 21, 11 PM | $ 2.97 | -0.05% | ||
| Jun 21, 10 PM | $ 2.98 | -0.02% | ||
| Jun 21, 9 PM | $ 2.98 | -0.05% | ||
| Jun 21, 8 PM | $ 2.98 | -0.02% | ||
| Jun 21, 7 PM | $ 2.98 | +0.26% | ||
| Jun 21, 6 PM | $ 2.97 | -0.05% | ||
| Jun 21, 5 PM | $ 2.97 | -0.79% | ||
| Jun 21, 4 PM | $ 2.99 | -0.12% | ||
| Jun 21, 3 PM | $ 3 | +0.12% | ||
| Jun 21, 2 PM | $ 2.99 | +0.10% | ||
| Jun 21, 1 PM | $ 2.99 | -0.05% | ||
| Jun 21, 12 PM | $ 2.99 | +0.15% | ||
| Jun 21, 11 AM | $ 2.99 | -0.07% | ||
| Jun 21, 10 AM | $ 2.99 | +0.04% | ||
| Jun 21, 9 AM | $ 2.99 | -1.60% | ||
| Jun 21, 8 AM | $ 3.04 | -0.05% | ||
| Jun 21, 7 AM | $ 3.04 | +0.39% | ||
| Jun 21, 6 AM | $ 3.03 | +0.84% | ||
| Jun 21, 5 AM | $ 3 | +0.20% | ||
| Jun 21, 4 AM | $ 3 | -0.03% | ||