Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $2.52
+0.32%
$135.79 million $48,488
Aug 21, 7 AM $2.51
+0.65%
$135.34 million $47,085
Aug 21, 6 AM $2.49
+0.12%
$134.46 million $42,425
Aug 21, 5 AM $2.49
-0.03%
$134.29 million $41,080
Aug 21, 4 AM $2.49
+0.07%
$134.33 million $39,172
Aug 21, 3 AM $2.49
+0.13%
$134.25 million $39,619
Aug 21, 2 AM $2.48
-0.04%
$134.08 million $41,401
Aug 21, 1 AM $2.49
+0.61%
$134.2 million $42,067
Aug 21, 12 AM $2.47
+0.04%
$133.39 million $41,036
Aug 20, 11 PM $2.47
+0.04%
$133.33 million $41,184
Aug 20, 10 PM $2.47
+0.95%
$133.28 million $41,639
Aug 20, 9 PM $2.45
-0.19%
$132.03 million $41,687
Aug 20, 8 PM $2.45
-0.33%
$132.27 million $45,397
Aug 20, 7 PM $2.46
+0.21%
$132.73 million $45,318
Aug 20, 6 PM $2.45
-0.31%
$132.47 million $46,221
Aug 20, 5 PM $2.47
-0.33%
$133.05 million $44,722
Aug 20, 4 PM $2.47
+0.24%
$133.43 million $45,272
Aug 20, 3 PM $2.47
+0.62%
$133.11 million $44,464
Aug 20, 2 PM $2.45
+0.07%
$132.29 million $46,909
Aug 20, 1 PM $2.45
+0.03%
$132.19 million $47,055
Aug 20, 12 PM $2.45
-0.41%
$132.12 million $46,752
Aug 20, 11 AM $2.46
+0.37%
$132.68 million $47,679
Aug 20, 10 AM $2.45
+0.22%
$132.24 million $47,957
Aug 20, 9 AM $2.44
-0.05%
$131.89 million $46,478
Aug 20, 8 AM $2.45
+0.77%
$131.97 million $46,869
Aug 20, 7 AM $2.43
+0.02%
$130.94 million $47,108
Aug 20, 6 AM $2.43
+0.08%
$130.9 million $48,161
Aug 20, 5 AM $2.42
+0.16%
$130.84 million $49,292
Aug 20, 4 AM $2.42
-0.13%
$130.63 million $50,850
Aug 20, 3 AM $2.42
-0.19%
$130.81 million $50,559
Aug 20, 2 AM $2.43
+0.24%
$131.06 million $58,012
Aug 20, 1 AM $2.42
+0.05%
$130.73 million $54,660
Aug 20, 12 AM $2.42
+0.23%
$130.67 million $54,417
Aug 19, 11 PM $2.42
-0.10%
$130.5 million $55,119
Aug 19, 10 PM $2.42
-0.46%
$130.62 million $55,996
Aug 19, 9 PM $2.43
+0.69%
$131.21 million $54,823
Aug 19, 8 PM $2.41
+0.56%
$130.32 million $50,793
Aug 19, 7 PM $2.4
-0.22%
$129.59 million $50,707
Aug 19, 6 PM $2.4
+0.07%
$129.74 million $50,742
Aug 19, 5 PM $2.4
-0.11%
$129.65 million $49,744
Aug 19, 4 PM $2.41
+0.15%
$129.79 million $49,278
Aug 19, 3 PM $2.4
+0.89%
$129.59 million $47,043
Aug 19, 2 PM $2.38
+0.38%
$128.44 million $42,326
Aug 19, 1 PM $2.37
-0.02%
$127.94 million $43,336
Aug 19, 12 PM $2.37
-0.11%
$127.96 million $42,231
Aug 19, 11 AM $2.37
-0.03%
$128.11 million $40,502
Aug 19, 10 AM $2.37
-0.01%
$127.85 million $40,070
Aug 19, 9 AM $2.37
+0.21%
$127.85 million $38,830
Aug 19, 8 AM $2.36
-0.49%
$127.58 million $37,161
Aug 19, 7 AM $2.38
+0.17%
$128.21 million $35,103