Coinranking
Cosanta Historical Data
COSA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 4 AM | $ 3 | -0.03% | ||
| Jun 21, 3 AM | $ 3 | +0.04% | ||
| Jun 21, 2 AM | $ 3 | -0.03% | ||
| Jun 21, 1 AM | $ 3 | +0.11% | ||
| Jun 21, 12 AM | $ 2.99 | -0.12% | ||
| Jun 20, 11 PM | $ 3 | -0.03% | ||
| Jun 20, 10 PM | $ 3 | +0.07% | ||
| Jun 20, 9 PM | $ 2.99 | +0.10% | ||
| Jun 20, 8 PM | $ 2.99 | +0.03% | ||
| Jun 20, 7 PM | $ 2.99 | +0.16% | ||
| Jun 20, 6 PM | $ 2.99 | +0.04% | ||
| Jun 20, 5 PM | $ 2.98 | -0.05% | ||
| Jun 20, 4 PM | $ 2.99 | -0.04% | ||
| Jun 20, 3 PM | $ 2.99 | -0.36% | ||
| Jun 20, 2 PM | $ 3 | -0.24% | ||
| Jun 20, 1 PM | $ 3.01 | +0.16% | ||
| Jun 20, 12 PM | $ 3 | +0.44% | ||
| Jun 20, 11 AM | $ 2.99 | +0.02% | ||
| Jun 20, 10 AM | $ 2.99 | -0.05% | ||
| Jun 20, 9 AM | $ 2.99 | +0.00% | ||
| Jun 20, 8 AM | $ 2.99 | -0.04% | ||
| Jun 20, 7 AM | $ 2.99 | -0.02% | ||
| Jun 20, 6 AM | $ 2.99 | +0.25% | ||
| Jun 20, 5 AM | $ 2.98 | +0.29% | ||
| Jun 20, 4 AM | $ 2.97 | -0.08% | ||
| Jun 20, 3 AM | $ 2.98 | +0.02% | ||
| Jun 20, 2 AM | $ 2.98 | -0.06% | ||
| Jun 20, 1 AM | $ 2.98 | +0.04% | ||
| Jun 20, 12 AM | $ 2.98 | +0.04% | ||
| Jun 19, 11 PM | $ 2.97 | +0.17% | ||
| Jun 19, 10 PM | $ 2.97 | +0.02% | ||
| Jun 19, 9 PM | $ 2.97 | -3.46% | ||
| Jun 19, 8 PM | $ 3.08 | -1.64% | ||
| Jun 19, 7 PM | $ 3.13 | -1.90% | ||
| Jun 19, 6 PM | $ 3.19 | -0.15% | ||
| Jun 19, 5 PM | $ 3.19 | +0.25% | ||
| Jun 19, 4 PM | $ 3.18 | -0.11% | ||
| Jun 19, 3 PM | $ 3.19 | +9.38% | ||
| Jun 19, 2 PM | $ 2.91 | +0.03% | ||
| Jun 19, 1 PM | $ 2.91 | +0.29% | ||
| Jun 19, 12 PM | $ 2.91 | +0.02% | ||
| Jun 19, 11 AM | $ 2.9 | +0.00% | ||
| Jun 19, 10 AM | $ 2.9 | -0.03% | ||
| Jun 19, 9 AM | $ 2.9 | -0.09% | ||
| Jun 19, 8 AM | $ 2.91 | +0.03% | ||
| Jun 19, 7 AM | $ 2.91 | -0.12% | ||
| Jun 19, 6 AM | $ 2.91 | +0.11% | ||
| Jun 19, 5 AM | $ 2.91 | +0.07% | ||
| Jun 19, 4 AM | $ 2.9 | -0.65% | ||
| Jun 19, 3 AM | $ 2.92 | -0.22% | ||