Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $2.36
-0.49%
$127.58 million $37,161
Aug 19, 7 AM $2.38
+0.17%
$128.21 million $35,103
Aug 19, 6 AM $2.37
+0.08%
$127.99 million $33,463
Aug 19, 5 AM $2.37
+0.47%
$127.89 million $32,299
Aug 19, 4 AM $2.36
-0.20%
$127.28 million $29,689
Aug 19, 3 AM $2.36
-3.97%
$127.45 million $29,940
Aug 19, 2 AM $2.46
-0.03%
$132.73 million $22,138
Aug 19, 1 AM $2.46
-0.39%
$132.71 million $22,269
Aug 19, 12 AM $2.47
+0.43%
$133.28 million $21,868
Aug 18, 11 PM $2.46
-0.08%
$132.7 million $20,083
Aug 18, 10 PM $2.46
+0.20%
$132.87 million $18,991
Aug 18, 9 PM $2.46
-0.21%
$132.69 million $18,577
Aug 18, 8 PM $2.46
-0.15%
$132.97 million $18,248
Aug 18, 7 PM $2.47
-0.38%
$133.17 million $17,267
Aug 18, 6 PM $2.48
-0.06%
$133.67 million $16,179
Aug 18, 5 PM $2.48
-0.07%
$133.74 million $16,535
Aug 18, 4 PM $2.48
-0.11%
$133.84 million $16,434
Aug 18, 3 PM $2.48
+0.00%
$133.98 million $16,862
Aug 18, 2 PM $2.48
-0.67%
$133.98 million $17,088
Aug 18, 1 PM $2.5
-0.29%
$134.88 million $14,271
Aug 18, 12 PM $2.51
-0.06%
$135.26 million $16,012
Aug 18, 11 AM $2.51
-0.15%
$135.35 million $16,824
Aug 18, 10 AM $2.51
-0.04%
$135.54 million $16,662
Aug 18, 9 AM $2.51
-0.01%
$135.59 million $17,848
Aug 18, 8 AM $2.51
+0.05%
$135.61 million $20,225
Aug 18, 7 AM $2.51
-0.14%
$135.55 million $20,376
Aug 18, 6 AM $2.52
+4.80%
$135.74 million $16,080
Aug 18, 5 AM $2.42
-1.08%
$130.65 million $23,937
Aug 18, 4 AM $2.45
-2.79%
$132.08 million $24,568
Aug 18, 3 AM $2.52
+0.17%
$135.91 million $26,565
Aug 18, 2 AM $2.52
-0.31%
$135.74 million $25,911
Aug 18, 1 AM $2.52
-0.08%
$136.15 million $26,118
Aug 18, 12 AM $2.53
+0.03%
$136.43 million $26,132
Aug 17, 11 PM $2.52
-0.04%
$136.17 million $25,427
Aug 17, 10 PM $2.52
-0.01%
$136.23 million $25,816
Aug 17, 9 PM $2.52
+0.08%
$136.25 million $25,399
Aug 17, 8 PM $2.52
-0.19%
$136.14 million $25,156
Aug 17, 7 PM $2.53
-0.03%
$136.41 million $24,655
Aug 17, 6 PM $2.53
-0.01%
$136.44 million $24,476
Aug 17, 5 PM $2.53
-0.11%
$136.46 million $24,348
Aug 17, 4 PM $2.53
+0.07%
$136.62 million $24,343
Aug 17, 3 PM $2.53
-0.23%
$136.52 million $23,537
Aug 17, 2 PM $2.54
-0.01%
$136.83 million $23,911
Aug 17, 1 PM $2.54
-0.41%
$136.85 million $26,678
Aug 17, 12 PM $2.55
-0.52%
$137.41 million $26,817
Aug 17, 11 AM $2.56
-0.06%
$138.13 million $32,757
Aug 17, 10 AM $2.56
+0.99%
$138.22 million $36,391
Aug 17, 9 AM $2.54
+0.38%
$136.86 million $37,762
Aug 17, 8 AM $2.53
+0.30%
$136.35 million $36,950
Aug 17, 7 AM $2.52
-0.10%
$135.94 million $35,492