Coinranking
Cosanta Historical Data
COSA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 11 PM | $ 2.04 | -0.03% | ||
| Feb 21, 10 PM | $ 2.04 | -0.05% | ||
| Feb 21, 9 PM | $ 2.04 | -0.01% | ||
| Feb 21, 8 PM | $ 2.04 | -0.06% | ||
| Feb 21, 7 PM | $ 2.04 | +0.00% | ||
| Feb 21, 6 PM | $ 2.04 | +0.01% | ||
| Feb 21, 5 PM | $ 2.04 | -0.01% | ||
| Feb 21, 4 PM | $ 2.04 | -0.05% | ||
| Feb 21, 3 PM | $ 2.04 | +0.00% | ||
| Feb 21, 2 PM | $ 2.04 | +0.15% | ||
| Feb 21, 1 PM | $ 2.04 | -0.13% | ||
| Feb 21, 12 PM | $ 2.04 | +0.12% | ||
| Feb 21, 11 AM | $ 2.04 | -0.04% | ||
| Feb 21, 10 AM | $ 2.04 | +0.02% | ||
| Feb 21, 9 AM | $ 2.04 | -0.32% | ||
| Feb 21, 8 AM | $ 2.05 | +0.03% | ||
| Feb 21, 7 AM | $ 2.05 | -0.02% | ||
| Feb 21, 6 AM | $ 2.05 | -0.03% | ||
| Feb 21, 5 AM | $ 2.05 | -0.07% | ||
| Feb 21, 4 AM | $ 2.05 | +0.06% | ||
| Feb 21, 3 AM | $ 2.05 | -0.09% | ||
| Feb 21, 2 AM | $ 2.05 | +0.18% | ||
| Feb 21, 1 AM | $ 2.04 | +0.04% | ||
| Feb 21, 12 AM | $ 2.04 | +0.05% | ||
| Feb 20, 11 PM | $ 2.04 | +0.05% | ||
| Feb 20, 10 PM | $ 2.04 | -0.11% | ||
| Feb 20, 9 PM | $ 2.04 | +0.68% | ||
| Feb 20, 8 PM | $ 2.03 | -0.04% | ||
| Feb 20, 7 PM | $ 2.03 | -0.15% | ||
| Feb 20, 6 PM | $ 2.03 | +0.27% | ||
| Feb 20, 5 PM | $ 2.03 | -0.24% | ||
| Feb 20, 4 PM | $ 2.03 | +0.19% | ||
| Feb 20, 3 PM | $ 2.03 | +0.34% | ||
| Feb 20, 2 PM | $ 2.02 | -0.01% | ||
| Feb 20, 1 PM | $ 2.02 | -0.43% | ||
| Feb 20, 12 PM | $ 2.03 | +0.16% | ||
| Feb 20, 11 AM | $ 2.02 | -0.25% | ||
| Feb 20, 10 AM | $ 2.03 | -0.19% | ||
| Feb 20, 9 AM | $ 2.03 | +0.14% | ||
| Feb 20, 8 AM | $ 2.03 | +0.05% | ||
| Feb 20, 7 AM | $ 2.03 | +0.04% | ||
| Feb 20, 6 AM | $ 2.03 | -0.09% | ||
| Feb 20, 5 AM | $ 2.03 | +0.15% | ||
| Feb 20, 4 AM | $ 2.03 | -0.03% | ||
| Feb 20, 3 AM | $ 2.03 | -0.04% | ||
| Feb 20, 2 AM | $ 2.03 | -0.15% | ||
| Feb 20, 1 AM | $ 2.03 | +0.12% | ||
| Feb 20, 12 AM | $ 2.03 | +0.27% | ||
| Feb 19, 11 PM | $ 2.02 | -0.07% | ||
| Feb 19, 10 PM | $ 2.03 | -0.05% | ||