Coinranking
Cosanta Historical Data
COSA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2026 | $2.97 | -0.55% | ||
| Jul 6, 2026 | $2.98 | -1.52% | ||
| Jul 5, 2026 | $3.03 | -0.98% | ||
| Jul 4, 2026 | $3.06 | -0.80% | ||
| Jul 3, 2026 | $3.08 | +1.71% | ||
| Jul 2, 2026 | $3.03 | -2.40% | ||
| Jul 1, 2026 | $3.1 | +3.67% | ||
| Jun 30, 2026 | $2.99 | -7.30% | ||
| Jun 29, 2026 | $3.23 | +2.02% | ||
| Jun 28, 2026 | $3.17 | +4.57% | ||
| Jun 27, 2026 | $3.02 | -4.44% | ||
| Jun 26, 2026 | $3.16 | +5.11% | ||
| Jun 25, 2026 | $3.01 | +4.88% | ||
| Jun 24, 2026 | $2.87 | -3.63% | ||
| Jun 23, 2026 | $2.98 | -0.80% | ||
| Jun 22, 2026 | $3 | +0.86% | ||
| Jun 21, 2026 | $2.97 | -0.75% | ||
| Jun 20, 2026 | $3 | +0.75% | ||
| Jun 19, 2026 | $2.97 | +2.46% | ||
| Jun 18, 2026 | $2.9 | -0.19% | ||
| Jun 17, 2026 | $2.91 | +0.55% | ||
| Jun 16, 2026 | $2.89 | +4.70% | ||
| Jun 15, 2026 | $2.76 | -0.34% | ||
| Jun 14, 2026 | $2.77 | +4.00% | ||
| Jun 13, 2026 | $2.67 | +0.29% | ||
| Jun 12, 2026 | $2.66 | -0.40% | ||
| Jun 11, 2026 | $2.67 | +2.03% | ||
| Jun 10, 2026 | $2.61 | -1.03% | ||
| Jun 9, 2026 | $2.64 | -0.98% | ||
| Jun 8, 2026 | $2.67 | -0.41% | ||
| Jun 7, 2026 | $2.68 | +0.31% | ||
| Jun 6, 2026 | $2.67 | -0.07% | ||
| Jun 5, 2026 | $2.67 | -0.71% | ||
| Jun 4, 2026 | $2.69 | -3.22% | ||
| Jun 3, 2026 | $2.78 | -1.62% | ||
| Jun 2, 2026 | $2.82 | -1.24% | ||
| Jun 1, 2026 | $2.86 | -0.84% | ||
| May 31, 2026 | $2.88 | -1.75% | ||
| May 30, 2026 | $2.93 | +2.11% | ||
| May 29, 2026 | $2.87 | -0.98% | ||
| May 28, 2026 | $2.9 | -3.21% | ||
| May 27, 2026 | $3 | -2.69% | ||
| May 26, 2026 | $3.08 | -6.06% | ||
| May 25, 2026 | $3.28 | +7.56% | ||
| May 24, 2026 | $3.05 | -11.13% | ||
| May 23, 2026 | $3.43 | -4.48% | ||
| May 22, 2026 | $3.59 | -2.98% | ||
| May 21, 2026 | $3.7 | -2.00% | ||
| May 20, 2026 | $3.78 | +1.27% | ||
| May 19, 2026 | $3.73 | -3.15% | ||