Coinranking
Cosanta Historical Data
COSA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 8 AM | $1.41 | +0.01% | ||
| Oct 11, 7 AM | $1.41 | -0.24% | ||
| Oct 11, 6 AM | $1.41 | +0.26% | ||
| Oct 11, 5 AM | $1.41 | -0.33% | ||
| Oct 11, 4 AM | $1.41 | +0.51% | ||
| Oct 11, 3 AM | $1.41 | -0.64% | ||
| Oct 11, 2 AM | $1.41 | +0.16% | ||
| Oct 11, 1 AM | $1.41 | +0.12% | ||
| Oct 11, 12 AM | $1.41 | -0.08% | ||
| Oct 10, 11 PM | $1.41 | -0.15% | ||
| Oct 10, 10 PM | $1.41 | +0.06% | ||
| Oct 10, 9 PM | $1.41 | -0.36% | ||
| Oct 10, 8 PM | $1.42 | -0.22% | ||
| Oct 10, 7 PM | $1.42 | +0.20% | ||
| Oct 10, 6 PM | $1.42 | -0.28% | ||
| Oct 10, 5 PM | $1.42 | -0.16% | ||
| Oct 10, 4 PM | $1.42 | -0.04% | ||
| Oct 10, 3 PM | $1.42 | -0.09% | ||
| Oct 10, 2 PM | $1.43 | +0.25% | ||
| Oct 10, 1 PM | $1.42 | +0.41% | ||
| Oct 10, 12 PM | $1.42 | -0.15% | ||
| Oct 10, 11 AM | $1.42 | +0.14% | ||
| Oct 10, 10 AM | $1.42 | -0.17% | ||
| Oct 10, 9 AM | $1.42 | -0.27% | ||
| Oct 10, 8 AM | $1.42 | -0.03% | ||
| Oct 10, 7 AM | $1.42 | +0.21% | ||
| Oct 10, 6 AM | $1.42 | -0.05% | ||
| Oct 10, 5 AM | $1.42 | +0.23% | ||
| Oct 10, 4 AM | $1.42 | +0.00% | ||
| Oct 10, 3 AM | $1.42 | +0.05% | ||
| Oct 10, 2 AM | $1.42 | -0.21% | ||
| Oct 10, 1 AM | $1.42 | +0.40% | ||
| Oct 10, 12 AM | $1.41 | +0.35% | ||
| Oct 9, 11 PM | $1.41 | -0.13% | ||
| Oct 9, 10 PM | $1.41 | -0.22% | ||
| Oct 9, 9 PM | $1.41 | +0.29% | ||
| Oct 9, 8 PM | $1.41 | +0.44% | ||
| Oct 9, 7 PM | $1.4 | -0.55% | ||
| Oct 9, 6 PM | $1.41 | -0.52% | ||
| Oct 9, 5 PM | $1.42 | -0.39% | ||
| Oct 9, 4 PM | $1.42 | +0.22% | ||
| Oct 9, 3 PM | $1.42 | -0.04% | ||
| Oct 9, 2 PM | $1.42 | +0.33% | ||
| Oct 9, 1 PM | $1.42 | -0.36% | ||
| Oct 9, 12 PM | $1.42 | -0.46% | ||
| Oct 9, 11 AM | $1.43 | +0.64% | ||
| Oct 9, 10 AM | $1.42 | -0.40% | ||
| Oct 9, 9 AM | $1.43 | +0.16% | ||
| Oct 9, 8 AM | $1.42 | +0.07% | ||
| Oct 9, 7 AM | $1.42 | +0.73% | ||