Cosanta Historical Data

COSA Page 3
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 2.41
-0.24%
$ 130.2 million $ 19,454
6:02 AM $ 2.42
-0.01%
$ 130.55 million $ 19,667
6:00 AM $ 2.42
+0.01%
$ 130.55 million $ 19,490
5:57 AM $ 2.42
-0.01%
$ 130.42 million $ 19,487
5:56 AM $ 2.42
-0.01%
$ 130.42 million $ 19,478
5:53 AM $ 2.42
+0.00%
$ 130.46 million $ 19,662
5:52 AM $ 2.42
+0.00%
$ 130.46 million $ 19,673
5:47 AM $ 2.42
+0.00%
$ 130.46 million $ 19,673
5:42 AM $ 2.42
+0.00%
$ 130.46 million $ 19,673
5:40 AM $ 2.42
+0.00%
$ 130.46 million $ 19,673
5:38 AM $ 2.42
+0.00%
$ 130.47 million $ 19,733
5:37 AM $ 2.42
-0.01%
$ 130.47 million $ 19,745
5:32 AM $ 2.42
+0.00%
$ 130.49 million $ 19,782
5:31 AM $ 2.42
-0.02%
$ 130.49 million $ 19,782
5:29 AM $ 2.42
-0.01%
$ 130.53 million $ 19,773
5:27 AM $ 2.42
-0.05%
$ 130.53 million $ 19,717
5:24 AM $ 2.42
+0.00%
$ 130.61 million $ 19,753
5:22 AM $ 2.42
-0.03%
$ 130.61 million $ 19,742
5:19 AM $ 2.42
+0.00%
$ 130.56 million $ 19,709
5:17 AM $ 2.42
+0.05%
$ 130.56 million $ 19,685
5:15 AM $ 2.42
-0.03%
$ 130.56 million $ 19,670
5:14 AM $ 2.42
+0.12%
$ 130.55 million $ 19,637
5:12 AM $ 2.42
+0.00%
$ 130.55 million $ 19,691
5:11 AM $ 2.42
+0.00%
$ 130.55 million $ 19,691
5:07 AM $ 2.42
+0.00%
$ 130.36 million $ 19,773
5:02 AM $ 2.42
+0.00%
$ 130.36 million $ 19,773
4:59 AM $ 2.42
+0.00%
$ 130.36 million $ 19,773
4:57 AM $ 2.42
+0.00%
$ 130.36 million $ 19,772
4:56 AM $ 2.42
+0.00%
$ 130.36 million $ 19,772
4:52 AM $ 2.42
+0.00%
$ 130.36 million $ 19,776
4:51 AM $ 2.42
-0.01%
$ 130.36 million $ 19,776
4:47 AM $ 2.42
+0.00%
$ 130.37 million $ 19,885
4:43 AM $ 2.42
+0.00%
$ 130.37 million $ 19,885
4:42 AM $ 2.42
+0.00%
$ 130.37 million $ 19,960
4:37 AM $ 2.42
-0.01%
$ 130.38 million $ 19,960
4:32 AM $ 2.42
-0.01%
$ 130.39 million $ 20,022
4:31 AM $ 2.42
+0.00%
$ 130.39 million $ 20,022
4:30 AM $ 2.42
+0.04%
$ 130.39 million $ 20,024
4:29 AM $ 2.42
-0.01%
$ 130.38 million $ 20,040
4:27 AM $ 2.42
+0.00%
$ 130.38 million $ 20,099
4:26 AM $ 2.42
+0.00%
$ 130.38 million $ 20,099
4:25 AM $ 2.42
+0.00%
$ 130.38 million $ 20,099
4:24 AM $ 2.42
+0.00%
$ 130.4 million $ 20,097
4:22 AM $ 2.42
+0.00%
$ 130.4 million $ 20,112
4:20 AM $ 2.42
+0.00%
$ 130.4 million $ 20,112
4:19 AM $ 2.42
+0.00%
$ 130.58 million $ 20,103
4:18 AM $ 2.42
+0.00%
$ 130.58 million $ 20,103
4:17 AM $ 2.42
+0.00%
$ 130.58 million $ 20,111
4:16 AM $ 2.42
+0.00%
$ 130.58 million $ 20,111
4:12 AM $ 2.42
+0.00%
$ 130.56 million $ 20,066