Coinranking
Cosanta Historical Data
COSA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:33 AM | $1.25 | +0.00% | ||
| 8:32 AM | $1.25 | +0.02% | ||
| 8:28 AM | $1.25 | +0.00% | ||
| 8:25 AM | $1.25 | +0.08% | ||
| 8:23 AM | $1.25 | +0.00% | ||
| 8:18 AM | $1.25 | +0.00% | ||
| 8:14 AM | $1.25 | +0.00% | ||
| 8:13 AM | $1.25 | +0.00% | ||
| 8:08 AM | $1.25 | +0.00% | ||
| 8:03 AM | $1.25 | +0.00% | ||
| 7:58 AM | $1.25 | +0.00% | ||
| 7:56 AM | $1.25 | +0.05% | ||
| 7:55 AM | $1.25 | +0.00% | ||
| 7:54 AM | $1.25 | +0.14% | ||
| 7:53 AM | $1.24 | +0.00% | ||
| 7:48 AM | $1.24 | +0.00% | ||
| 7:45 AM | $1.24 | +0.00% | ||
| 7:43 AM | $1.24 | +0.00% | ||
| 7:42 AM | $1.24 | +0.01% | ||
| 7:38 AM | $1.24 | +0.00% | ||
| 7:35 AM | $1.24 | +0.00% | ||
| 7:33 AM | $1.24 | +0.00% | ||
| 7:31 AM | $1.24 | -0.01% | ||
| 7:30 AM | $1.24 | +0.22% | ||
| 7:28 AM | $1.24 | +0.00% | ||
| 7:25 AM | $1.24 | +0.00% | ||
| 7:24 AM | $1.24 | +0.00% | ||
| 7:23 AM | $1.24 | -0.01% | ||
| 7:22 AM | $1.24 | +0.00% | ||
| 7:18 AM | $1.24 | +0.00% | ||
| 7:15 AM | $1.24 | +0.00% | ||
| 7:13 AM | $1.24 | +0.00% | ||
| 7:08 AM | $1.24 | +0.00% | ||
| 7:05 AM | $1.24 | +0.14% | ||
| 7:03 AM | $1.24 | +0.00% | ||
| 7:02 AM | $1.24 | +0.00% | ||
| 7:01 AM | $1.24 | +0.00% | ||
| 7:00 AM | $1.24 | +0.00% | ||
| 6:58 AM | $1.24 | +0.00% | ||
| 6:55 AM | $1.24 | +0.00% | ||
| 6:53 AM | $1.24 | +0.00% | ||
| 6:52 AM | $1.24 | +0.00% | ||
| 6:48 AM | $1.23 | +0.00% | ||
| 6:43 AM | $1.23 | +0.01% | ||
| 6:39 AM | $1.23 | +0.00% | ||
| 6:38 AM | $1.23 | +0.00% | ||
| 6:33 AM | $1.23 | +0.00% | ||
| 6:28 AM | $1.23 | +0.00% | ||
| 6:23 AM | $1.23 | -0.05% | ||
| 6:22 AM | $1.24 | -0.09% | ||