Cosanta Historical Data

COSA Page 3
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 2.69
+0.00%
$ 145.22 million $ 9,673
1:18 PM $ 2.69
+0.00%
$ 145.19 million $ 9,652
1:16 PM $ 2.69
+0.01%
$ 145.19 million $ 9,630
1:15 PM $ 2.69
+0.00%
$ 145.19 million $ 9,631
1:13 PM $ 2.69
+0.00%
$ 145.2 million $ 9,599
1:12 PM $ 2.69
-0.01%
$ 145.2 million $ 9,599
1:08 PM $ 2.69
+0.00%
$ 145.2 million $ 9,626
1:07 PM $ 2.69
+0.00%
$ 145.2 million $ 9,600
1:05 PM $ 2.69
+0.00%
$ 145.2 million $ 9,600
1:03 PM $ 2.69
+0.00%
$ 145.19 million $ 9,597
12:58 PM $ 2.69
+0.00%
$ 145.18 million $ 9,817
12:57 PM $ 2.69
+0.00%
$ 145.18 million $ 9,770
12:54 PM $ 2.69
+0.00%
$ 145.21 million $ 9,780
12:53 PM $ 2.69
+0.00%
$ 145.21 million $ 9,775
12:52 PM $ 2.69
+0.01%
$ 145.21 million $ 9,754
12:51 PM $ 2.69
+0.01%
$ 145.21 million $ 9,754
12:48 PM $ 2.69
+0.00%
$ 145.21 million $ 9,775
12:44 PM $ 2.69
+0.00%
$ 145.21 million $ 9,776
12:43 PM $ 2.69
+0.03%
$ 145.21 million $ 9,778
12:40 PM $ 2.69
+0.00%
$ 145.21 million $ 9,762
12:38 PM $ 2.69
+0.00%
$ 145.17 million $ 9,756
12:37 PM $ 2.69
+0.00%
$ 145.17 million $ 9,727
12:34 PM $ 2.69
+0.00%
$ 145.17 million $ 9,727
12:33 PM $ 2.69
+0.00%
$ 145.17 million $ 9,727
12:32 PM $ 2.69
+0.00%
$ 145.17 million $ 9,707
12:31 PM $ 2.69
+0.00%
$ 145.17 million $ 9,707
12:28 PM $ 2.69
+0.00%
$ 145.23 million $ 9,709
12:25 PM $ 2.69
+0.00%
$ 145.23 million $ 9,682
12:24 PM $ 2.69
+0.00%
$ 145.24 million $ 9,681
12:23 PM $ 2.69
+0.00%
$ 145.24 million $ 9,681
12:18 PM $ 2.69
+0.00%
$ 145.24 million $ 9,673
12:15 PM $ 2.69
+0.00%
$ 145.24 million $ 9,663
12:13 PM $ 2.69
+0.00%
$ 145.22 million $ 9,660
12:08 PM $ 2.69
+0.00%
$ 145.14 million $ 9,621
12:04 PM $ 2.69
-0.01%
$ 145.13 million $ 9,596
12:03 PM $ 2.69
+0.00%
$ 145.13 million $ 9,588
11:59 AM $ 2.69
+0.00%
$ 145.16 million $ 9,905
11:58 AM $ 2.69
+0.00%
$ 145.16 million $ 9,899
11:57 AM $ 2.69
+0.00%
$ 145.16 million $ 9,862
11:55 AM $ 2.69
+0.00%
$ 145.16 million $ 9,912
11:53 AM $ 2.69
+0.00%
$ 145.1 million $ 9,780
11:51 AM $ 2.69
+0.00%
$ 145.1 million $ 9,740
11:48 AM $ 2.69
+0.00%
$ 145.05 million $ 9,804
11:45 AM $ 2.69
+0.00%
$ 145.05 million $ 9,800
11:43 AM $ 2.69
+0.00%
$ 145.07 million $ 9,798
11:38 AM $ 2.69
+0.00%
$ 145.07 million $ 9,753
11:33 AM $ 2.69
+0.00%
$ 145.07 million $ 9,730
11:28 AM $ 2.69
+0.00%
$ 145.04 million $ 9,715
11:27 AM $ 2.69
+0.00%
$ 145.04 million $ 9,695
11:26 AM $ 2.69
+0.00%
$ 145.04 million $ 9,695