Coinranking
Cosanta Historical Data
COSA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.387 | +14.03% | ||
| Oct 28 | $0.339 | +0.41% | ||
| Oct 21 | $0.337 | -0.65% | ||
| Oct 14 | $0.339 | +2.59% | ||
| Oct 7 | $0.331 | +1.06% | ||
| Sep 30 | $0.327 | -2.73% | ||
| Sep 23 | $0.338 | +2.25% | ||
| Sep 16 | $0.331 | +1.93% | ||
| Sep 9 | $0.325 | +4.19% | ||
| Sep 2 | $0.305 | +0.11% | ||
| Aug 26 | $0.304 | -3.02% | ||
| Aug 19 | $0.298 | -15.69% | ||
| Aug 12 | $0.354 | +44.32% | ||
| Aug 5 | $0.245 | +1.15% | ||
| Jul 29 | $0.242 | -3.69% | ||
| Jul 22 | $0.251 | -1.14% | ||
| Jul 15 | $0.254 | +7.85% | ||
| Jul 8 | $0.234 | +4.34% | ||
| Jul 1 | $0.228 | -2.16% | ||
| Jun 24 | $0.233 | +3.96% | ||
| Jun 17 | $0.228 | -2.32% | ||
| Jun 10 | $0.29 | -5.39% | ||
| Jun 3 | $0.306 | +0.82% | ||
| May 27 | $0.303 | +3.72% | ||
| May 20 | $0.335 | -4.75% | ||
| May 13 | $0.352 | -6.58% | ||
| May 6 | $0.375 | -1.15% | ||
| Apr 29 | $0.378 | -13.26% | ||
| Apr 22 | $0.424 | +3.87% | ||
| Apr 15 | $0.417 | +0.79% | ||
| Apr 8 | $0.434 | -32.12% | ||
| Apr 1 | $0.718 | -20.90% | ||
| Mar 25 | $0.89 | +23.93% | ||
| Mar 18 | $0.709 | -1.40% | ||
| Mar 11 | $0.827 | -0.11% | ||
| Mar 4 | $0.803 | -3.56% | ||
| Feb 26 | $0.832 | +0.07% | ||
| Feb 19 | $0.832 | +15.72% | ||
| Feb 12 | $0.719 | +5.10% | ||
| Feb 5 | $0.684 | +12.36% | ||
| Jan 29 | $0.609 | +65.68% | ||
| Jan 22 | $0.368 | -20.90% | ||
| Jan 15 | $0.466 | -5.21% | ||
| Jan 8 | $0.493 | -0.81% | ||
| Jan 1 | $0.496 | -4.01% | ||
| Dec 25 | $0.514 | +7.28% | ||
| Dec 18 | $0.481 | +0.42% | ||
| Dec 11 | $0.512 | +0.08% | ||
| Dec 4 | $0.518 | -7.51% | ||
| Nov 27 | $0.56 | +16.98% | ||