Coinranking
Cosanta Historical Data
COSA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.228 | -2.16% | ||
| Jun 24 | $ 0.233 | +3.96% | ||
| Jun 17 | $ 0.228 | -2.32% | ||
| Jun 10 | $ 0.29 | -5.39% | ||
| Jun 3 | $ 0.306 | +0.82% | ||
| May 27 | $ 0.303 | +3.72% | ||
| May 20 | $ 0.335 | -4.75% | ||
| May 13 | $ 0.352 | -6.58% | ||
| May 6 | $ 0.375 | -1.15% | ||
| Apr 29 | $ 0.378 | -13.26% | ||
| Apr 22 | $ 0.424 | +3.87% | ||
| Apr 15 | $ 0.417 | +0.79% | ||
| Apr 8 | $ 0.434 | -32.12% | ||
| Apr 1 | $ 0.718 | -20.90% | ||
| Mar 25 | $ 0.89 | +23.93% | ||
| Mar 18 | $ 0.709 | -1.40% | ||
| Mar 11 | $ 0.827 | -0.11% | ||
| Mar 4 | $ 0.803 | -3.56% | ||
| Feb 26 | $ 0.832 | +0.07% | ||
| Feb 19 | $ 0.832 | +15.72% | ||
| Feb 12 | $ 0.719 | +5.10% | ||
| Feb 5 | $ 0.684 | +12.36% | ||
| Jan 29 | $ 0.609 | +65.68% | ||
| Jan 22 | $ 0.368 | -20.90% | ||
| Jan 15 | $ 0.466 | -5.21% | ||
| Jan 8 | $ 0.493 | -0.81% | ||
| Jan 1 | $ 0.496 | -4.01% | ||
| Dec 25 | $ 0.514 | +7.28% | ||
| Dec 18 | $ 0.481 | +0.42% | ||
| Dec 11 | $ 0.512 | +0.08% | ||
| Dec 4 | $ 0.518 | -7.51% | ||
| Nov 27 | $ 0.56 | +16.98% | ||
| Nov 20 | $ 0.429 | -14.14% | ||
| Nov 13 | $ 0.499 | -3.08% | ||
| Nov 6 | $ 0.489 | +0.17% | ||
| Oct 30 | $ 0.488 | +14.60% | ||
| Oct 23 | $ 0.426 | -0.86% | ||
| Oct 16 | $ 0.43 | +3.61% | ||
| Oct 9 | $ 0.415 | -0.40% | ||
| Oct 2 | $ 0.397 | -1.05% | ||
| Sep 25 | $ 0.397 | -37.38% | ||
| Sep 18 | $ 0.647 | -5.04% | ||
| Sep 11 | $ 0.662 | -24.99% | ||
| Sep 4 | $ 1.1 | +16.17% | ||
| Aug 28 | $ 0.948 | -0.43% | ||
| Aug 21 | $ 1.09 | -1.03% | ||
| Aug 14 | $ 1 | -15.78% | ||
| Aug 7 | $ 1.21 | +1.76% | ||
| Jul 31 | $ 1.19 | -10.59% | ||
| Jul 24 | $ 1.29 | +2.85% | ||