Coinranking
Cosanta Historical Data
COSA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 7 AM | $2.52 | -0.10% | ||
| Aug 17, 6 AM | $2.52 | -0.06% | ||
| Aug 17, 5 AM | $2.52 | +0.28% | ||
| Aug 17, 4 AM | $2.52 | +0.25% | ||
| Aug 17, 3 AM | $2.51 | +0.25% | ||
| Aug 17, 2 AM | $2.5 | +0.11% | ||
| Aug 17, 1 AM | $2.5 | -0.03% | ||
| Aug 17, 12 AM | $2.5 | +0.09% | ||
| Aug 16, 11 PM | $2.5 | +0.28% | ||
| Aug 16, 10 PM | $2.49 | -0.29% | ||
| Aug 16, 9 PM | $2.5 | -0.03% | ||
| Aug 16, 8 PM | $2.5 | -0.07% | ||
| Aug 16, 7 PM | $2.5 | +0.02% | ||
| Aug 16, 6 PM | $2.5 | +0.15% | ||
| Aug 16, 5 PM | $2.5 | -0.08% | ||
| Aug 16, 4 PM | $2.5 | -0.04% | ||
| Aug 16, 3 PM | $2.5 | -0.08% | ||
| Aug 16, 2 PM | $2.5 | -0.78% | ||
| Aug 16, 1 PM | $2.52 | -0.07% | ||
| Aug 16, 12 PM | $2.53 | +2.33% | ||
| Aug 16, 11 AM | $2.47 | +1.12% | ||
| Aug 16, 10 AM | $2.44 | +1.13% | ||
| Aug 16, 9 AM | $2.41 | +0.08% | ||
| Aug 16, 8 AM | $2.41 | +0.16% | ||
| Aug 16, 7 AM | $2.41 | +0.07% | ||
| Aug 16, 6 AM | $2.41 | -0.12% | ||
| Aug 16, 5 AM | $2.41 | +0.16% | ||
| Aug 16, 4 AM | $2.4 | -0.04% | ||
| Aug 16, 3 AM | $2.41 | -0.15% | ||
| Aug 16, 2 AM | $2.41 | -0.01% | ||
| Aug 16, 1 AM | $2.41 | -0.07% | ||
| Aug 16, 12 AM | $2.41 | -0.04% | ||
| Aug 15, 11 PM | $2.41 | +0.10% | ||
| Aug 15, 10 PM | $2.41 | +0.81% | ||
| Aug 15, 9 PM | $2.39 | -0.07% | ||
| Aug 15, 8 PM | $2.39 | -0.09% | ||
| Aug 15, 7 PM | $2.39 | -0.46% | ||
| Aug 15, 6 PM | $2.4 | -0.23% | ||
| Aug 15, 5 PM | $2.41 | -0.12% | ||
| Aug 15, 4 PM | $2.41 | +0.87% | ||
| Aug 15, 3 PM | $2.39 | +0.18% | ||
| Aug 15, 2 PM | $2.39 | -0.09% | ||
| Aug 15, 1 PM | $2.39 | -0.09% | ||
| Aug 15, 12 PM | $2.39 | +2.51% | ||
| Aug 15, 11 AM | $2.33 | -2.70% | ||
| Aug 15, 10 AM | $2.4 | -0.07% | ||
| Aug 15, 9 AM | $2.4 | -0.41% | ||
| Aug 15, 8 AM | $2.41 | -0.13% | ||
| Aug 15, 7 AM | $2.41 | +0.03% | ||
| Aug 15, 6 AM | $2.41 | -0.41% | ||