Coinranking
Cosanta Historical Data
COSA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2 AM | $ 2.9 | +0.12% | ||
| Jun 17, 1 AM | $ 2.89 | -0.07% | ||
| Jun 17, 12 AM | $ 2.9 | +0.10% | ||
| Jun 16, 11 PM | $ 2.89 | -0.20% | ||
| Jun 16, 10 PM | $ 2.9 | +0.25% | ||
| Jun 16, 9 PM | $ 2.89 | -0.24% | ||
| Jun 16, 8 PM | $ 2.9 | +0.09% | ||
| Jun 16, 7 PM | $ 2.89 | -0.15% | ||
| Jun 16, 6 PM | $ 2.9 | +0.09% | ||
| Jun 16, 5 PM | $ 2.9 | +0.07% | ||
| Jun 16, 4 PM | $ 2.89 | -0.01% | ||
| Jun 16, 3 PM | $ 2.89 | +0.03% | ||
| Jun 16, 2 PM | $ 2.89 | -0.12% | ||
| Jun 16, 1 PM | $ 2.9 | -0.18% | ||
| Jun 16, 12 PM | $ 2.9 | +0.02% | ||
| Jun 16, 11 AM | $ 2.9 | -0.05% | ||
| Jun 16, 10 AM | $ 2.9 | -0.07% | ||
| Jun 16, 9 AM | $ 2.9 | -0.06% | ||
| Jun 16, 8 AM | $ 2.9 | +2.87% | ||
| Jun 16, 7 AM | $ 2.82 | +2.19% | ||
| Jun 16, 6 AM | $ 2.76 | +0.13% | ||
| Jun 16, 5 AM | $ 2.76 | +0.04% | ||
| Jun 16, 4 AM | $ 2.76 | -0.04% | ||
| Jun 16, 3 AM | $ 2.76 | +0.11% | ||
| Jun 16, 2 AM | $ 2.75 | -0.28% | ||
| Jun 16, 1 AM | $ 2.76 | +0.06% | ||
| Jun 16, 12 AM | $ 2.76 | -0.08% | ||
| Jun 15, 11 PM | $ 2.76 | +0.07% | ||
| Jun 15, 10 PM | $ 2.76 | -0.11% | ||
| Jun 15, 9 PM | $ 2.76 | -0.07% | ||
| Jun 15, 8 PM | $ 2.77 | +0.01% | ||
| Jun 15, 7 PM | $ 2.77 | -0.07% | ||
| Jun 15, 6 PM | $ 2.77 | -0.16% | ||
| Jun 15, 5 PM | $ 2.77 | -0.25% | ||
| Jun 15, 4 PM | $ 2.78 | -0.04% | ||
| Jun 15, 3 PM | $ 2.78 | +0.06% | ||
| Jun 15, 2 PM | $ 2.78 | +0.06% | ||
| Jun 15, 1 PM | $ 2.78 | -0.52% | ||
| Jun 15, 12 PM | $ 2.79 | +0.06% | ||
| Jun 15, 11 AM | $ 2.79 | +0.36% | ||
| Jun 15, 10 AM | $ 2.78 | +0.06% | ||
| Jun 15, 9 AM | $ 2.78 | -0.01% | ||
| Jun 15, 8 AM | $ 2.78 | +0.00% | ||
| Jun 15, 7 AM | $ 2.78 | -0.09% | ||
| Jun 15, 6 AM | $ 2.78 | +0.13% | ||
| Jun 15, 5 AM | $ 2.78 | +0.02% | ||
| Jun 15, 4 AM | $ 2.78 | -0.03% | ||
| Jun 15, 3 AM | $ 2.78 | +0.03% | ||
| Jun 15, 2 AM | $ 2.78 | +0.20% | ||
| Jun 15, 1 AM | $ 2.77 | -0.08% | ||