Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $2.41
-0.41%
$129.99 million $19,066
Aug 15, 5 AM $2.42
+0.04%
$130.42 million $19,487
Aug 15, 4 AM $2.42
-0.13%
$130.36 million $19,773
Aug 15, 3 AM $2.42
+0.12%
$130.54 million $20,017
Aug 15, 2 AM $2.42
-0.08%
$130.38 million $19,867
Aug 15, 1 AM $2.42
+0.05%
$130.49 million $19,791
Aug 15, 12 AM $2.42
-0.15%
$130.43 million $19,618
Aug 14, 11 PM $2.42
-0.04%
$130.47 million $19,471
Aug 14, 10 PM $2.42
-0.50%
$130.52 million $19,276
Aug 14, 9 PM $2.43
-0.16%
$131.18 million $18,621
Aug 14, 8 PM $2.43
+0.18%
$131.39 million $18,348
Aug 14, 7 PM $2.43
+0.10%
$131.15 million $18,255
Aug 14, 6 PM $2.43
+0.02%
$130.93 million $17,756
Aug 14, 5 PM $2.43
+0.15%
$130.91 million $18,181
Aug 14, 4 PM $2.42
-0.29%
$130.72 million $19,637
Aug 14, 3 PM $2.43
+0.17%
$131.19 million $19,019
Aug 14, 2 PM $2.43
-0.25%
$130.97 million $19,647
Aug 14, 1 PM $2.43
-0.81%
$131.3 million $19,196
Aug 14, 12 PM $2.45
+0.32%
$132.37 million $18,628
Aug 14, 11 AM $2.45
+0.19%
$131.95 million $20,184
Aug 14, 10 AM $2.44
-1.51%
$131.7 million $22,115
Aug 14, 9 AM $2.48
+0.84%
$133.74 million $21,106
Aug 14, 8 AM $2.46
-0.71%
$132.62 million $20,642
Aug 14, 7 AM $2.48
-0.14%
$133.57 million $20,736
Aug 14, 6 AM $2.48
+0.09%
$133.77 million $21,459
Aug 14, 5 AM $2.48
-0.17%
$133.81 million $27,368
Aug 14, 4 AM $2.48
-0.27%
$134.04 million $27,617
Aug 14, 3 AM $2.49
+0.19%
$134.44 million $28,946
Aug 14, 2 AM $2.48
-0.30%
$134.07 million $29,225
Aug 14, 1 AM $2.49
-0.15%
$134.31 million $29,810
Aug 14, 12 AM $2.49
+0.60%
$134.51 million $30,138
Aug 13, 11 PM $2.48
+0.73%
$133.7 million $30,744
Aug 13, 10 PM $2.46
-0.93%
$132.76 million $30,870
Aug 13, 9 PM $2.48
-0.27%
$133.82 million $31,452
Aug 13, 8 PM $2.49
-0.04%
$134.18 million $32,063
Aug 13, 7 PM $2.49
-0.26%
$134.23 million $31,743
Aug 13, 6 PM $2.49
+0.46%
$134.58 million $32,266
Aug 13, 5 PM $2.48
-0.46%
$133.96 million $32,601
Aug 13, 4 PM $2.49
-0.10%
$134.58 million $32,532
Aug 13, 3 PM $2.5
+0.30%
$134.72 million $32,569
Aug 13, 2 PM $2.5
+0.11%
$134.89 million $34,264
Aug 13, 1 PM $2.5
-0.05%
$134.74 million $34,730
Aug 13, 12 PM $2.5
+0.01%
$134.81 million $36,213
Aug 13, 11 AM $2.5
-0.44%
$134.79 million $38,142
Aug 13, 10 AM $2.51
+0.52%
$135.38 million $34,589
Aug 13, 9 AM $2.5
-0.93%
$134.69 million $36,523
Aug 13, 8 AM $2.52
+0.07%
$135.95 million $40,037
Aug 13, 7 AM $2.52
+0.27%
$135.94 million $41,231
Aug 13, 6 AM $2.51
-0.19%
$135.6 million $42,127
Aug 13, 5 AM $2.52
-0.20%
$135.86 million $38,490