Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $2.58
+0.25%
$139.3 million $38,869
Aug 11, 3 AM $2.57
+0.09%
$138.95 million $39,363
Aug 11, 2 AM $2.58
+1.63%
$139.03 million $41,493
Aug 11, 1 AM $2.57
-0.30%
$138.42 million $43,274
Aug 11, 12 AM $2.57
+0.34%
$138.83 million $44,857
Aug 10, 11 PM $2.56
+0.02%
$138.36 million $45,554
Aug 10, 10 PM $2.56
-0.22%
$138.31 million $44,951
Aug 10, 9 PM $2.57
+0.26%
$138.62 million $47,283
Aug 10, 8 PM $2.56
-0.38%
$138.27 million $47,655
Aug 10, 7 PM $2.57
+0.54%
$138.8 million $51,721
Aug 10, 6 PM $2.56
+0.25%
$138.05 million $51,906
Aug 10, 5 PM $2.55
-0.93%
$137.72 million $52,552
Aug 10, 4 PM $2.58
+1.50%
$139.2 million $57,238
Aug 10, 3 PM $2.54
-2.03%
$137.15 million $61,113
Aug 10, 2 PM $2.59
+0.05%
$140.01 million $63,321
Aug 10, 1 PM $2.59
+0.06%
$139.92 million $64,502
Aug 10, 12 PM $2.59
-0.03%
$139.84 million $64,407
Aug 10, 11 AM $2.59
-0.33%
$139.88 million $63,564
Aug 10, 10 AM $2.6
+0.14%
$140.33 million $64,056
Aug 10, 9 AM $2.6
-0.21%
$140.26 million $64,096
Aug 10, 8 AM $2.61
-0.14%
$140.65 million $67,157
Aug 10, 7 AM $2.61
+0.33%
$140.82 million $67,635
Aug 10, 6 AM $2.6
+0.27%
$140.38 million $73,311
Aug 10, 5 AM $2.59
+0.16%
$140.01 million $71,767
Aug 10, 4 AM $2.59
-0.40%
$139.77 million $70,765
Aug 10, 3 AM $2.6
+0.34%
$140.33 million $67,457
Aug 10, 2 AM $2.59
+0.26%
$139.84 million $66,194
Aug 10, 1 AM $2.58
+0.16%
$139.47 million $64,312
Aug 10, 12 AM $2.58
-0.23%
$139.24 million $61,191
Aug 9, 11 PM $2.59
-0.13%
$139.78 million $60,685
Aug 9, 10 PM $2.59
+0.06%
$139.97 million $60,225
Aug 9, 9 PM $2.59
-0.23%
$139.88 million $58,560
Aug 9, 8 PM $2.6
-0.96%
$140.22 million $58,364
Aug 9, 7 PM $2.63
+0.00%
$141.65 million $53,823
Aug 9, 6 PM $2.63
+0.20%
$141.95 million $53,362
Aug 9, 5 PM $2.63
+0.00%
$141.66 million $54,638
Aug 9, 4 PM $2.63
-1.54%
$141.66 million $51,158
Aug 9, 3 PM $2.66
-0.43%
$143.45 million $52,680
Aug 9, 2 PM $2.67
+0.13%
$144.06 million $53,933
Aug 9, 1 PM $2.67
-0.11%
$143.87 million $54,390
Aug 9, 12 PM $2.67
-0.16%
$144.01 million $54,519
Aug 9, 11 AM $2.67
+0.03%
$144.06 million $54,619
Aug 9, 10 AM $2.67
+0.31%
$144.02 million $54,488
Aug 9, 9 AM $2.66
-0.62%
$143.58 million $51,979
Aug 9, 8 AM $2.68
+0.03%
$144.47 million $52,706
Aug 9, 7 AM $2.68
+0.41%
$144.42 million $51,419
Aug 9, 6 AM $2.67
-0.05%
$143.82 million $43,938
Aug 9, 5 AM $2.67
+0.46%
$143.9 million $48,505
Aug 9, 4 AM $2.65
-0.52%
$143.24 million $50,030
Aug 9, 3 AM $2.67
-0.40%
$143.98 million $50,676