Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $2.67
-0.40%
$143.98 million $50,676
Aug 9, 2 AM $2.67
-0.12%
$144.22 million $50,070
Aug 9, 1 AM $2.66
-0.45%
$143.77 million $48,759
Aug 9, 12 AM $2.67
-0.16%
$143.81 million $50,278
Aug 8, 11 PM $2.67
+0.28%
$144.05 million $50,313
Aug 8, 10 PM $2.66
-0.29%
$143.65 million $50,963
Aug 8, 9 PM $2.67
+0.22%
$144.05 million $52,466
Aug 8, 8 PM $2.66
+0.34%
$143.73 million $51,434
Aug 8, 7 PM $2.65
-0.27%
$143.24 million $51,160
Aug 8, 6 PM $2.66
-0.75%
$143.57 million $52,369
Aug 8, 5 PM $2.68
-0.22%
$144.66 million $52,908
Aug 8, 4 PM $2.69
-0.78%
$144.99 million $53,009
Aug 8, 3 PM $2.71
+0.00%
$146.13 million $52,514
Aug 8, 2 PM $2.71
+0.72%
$146.12 million $51,896
Aug 8, 1 PM $2.69
+0.07%
$145.26 million $52,268
Aug 8, 12 PM $2.69
+0.01%
$145.16 million $55,573
Aug 8, 11 AM $2.69
-0.34%
$145.15 million $59,366
Aug 8, 10 AM $2.7
+0.25%
$145.64 million $61,022
Aug 8, 9 AM $2.69
+0.02%
$145.34 million $61,189
Aug 8, 8 AM $2.69
+0.00%
$145.3 million $62,232
Aug 8, 7 AM $2.69
+0.24%
$145.3 million $65,248
Aug 8, 6 AM $2.69
+0.92%
$144.94 million $63,030
Aug 8, 5 AM $2.66
-1.35%
$143.65 million $60,116
Aug 8, 4 AM $2.7
-0.06%
$145.63 million $61,289
Aug 8, 3 AM $2.7
+0.15%
$145.7 million $64,066
Aug 8, 2 AM $2.69
+0.31%
$145.31 million $63,369
Aug 8, 1 AM $2.68
-0.51%
$144.86 million $65,035
Aug 8, 12 AM $2.7
+0.24%
$145.63 million $67,340
Aug 7, 11 PM $2.69
-0.01%
$145.28 million $68,260
Aug 7, 10 PM $2.69
-0.35%
$145.31 million $67,703
Aug 7, 9 PM $2.7
+0.06%
$145.83 million $69,608
Aug 7, 8 PM $2.7
-0.05%
$145.74 million $71,216
Aug 7, 7 PM $2.7
+0.16%
$145.82 million $75,765
Aug 7, 6 PM $2.7
+0.10%
$145.59 million $74,010
Aug 7, 5 PM $2.69
-0.36%
$145.42 million $71,719
Aug 7, 4 PM $2.7
+0.09%
$145.95 million $72,263
Aug 7, 3 PM $2.7
-0.20%
$145.79 million $69,173
Aug 7, 2 PM $2.71
-0.09%
$146.08 million $68,669
Aug 7, 1 PM $2.71
-1.00%
$146.22 million $68,136
Aug 7, 12 PM $2.74
-0.65%
$147.71 million $66,495
Aug 7, 11 AM $2.76
-0.35%
$148.68 million $66,286
Aug 7, 10 AM $2.77
+0.94%
$149.21 million $66,991
Aug 7, 9 AM $2.74
-0.20%
$147.83 million $64,032
Aug 7, 8 AM $2.74
-0.78%
$148.11 million $62,719
Aug 7, 7 AM $2.77
+0.38%
$149.29 million $58,972
Aug 7, 6 AM $2.76
+0.24%
$148.77 million $60,338
Aug 7, 5 AM $2.75
+0.16%
$148.4 million $64,559
Aug 7, 4 AM $2.75
-0.42%
$148.14 million $75,085
Aug 7, 3 AM $2.76
+0.55%
$148.76 million $74,025
Aug 7, 2 AM $2.74
-0.65%
$147.78 million $69,557