Coinranking
Cosanta Historical Data
COSA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 1 AM | $2.76 | +0.16% | ||
| Aug 7, 12 AM | $2.75 | -0.32% | ||
| Aug 6, 11 PM | $2.76 | +0.40% | ||
| Aug 6, 10 PM | $2.75 | -0.02% | ||
| Aug 6, 9 PM | $2.75 | -0.19% | ||
| Aug 6, 8 PM | $2.76 | +0.75% | ||
| Aug 6, 7 PM | $2.74 | +0.11% | ||
| Aug 6, 6 PM | $2.74 | -0.13% | ||
| Aug 6, 5 PM | $2.74 | -0.77% | ||
| Aug 6, 4 PM | $2.76 | +0.32% | ||
| Aug 6, 3 PM | $2.75 | -0.17% | ||
| Aug 6, 2 PM | $2.76 | -0.84% | ||
| Aug 6, 1 PM | $2.78 | +0.28% | ||
| Aug 6, 12 PM | $2.77 | -0.39% | ||
| Aug 6, 11 AM | $2.78 | -0.06% | ||
| Aug 6, 10 AM | $2.78 | -0.19% | ||
| Aug 6, 9 AM | $2.79 | +0.12% | ||
| Aug 6, 8 AM | $2.79 | -0.09% | ||
| Aug 6, 7 AM | $2.79 | +1.54% | ||
| Aug 6, 6 AM | $2.75 | +2.43% | ||
| Aug 6, 5 AM | $2.68 | -6.32% | ||
| Aug 6, 4 AM | $2.86 | +0.01% | ||
| Aug 6, 3 AM | $2.86 | +0.00% | ||
| Aug 6, 2 AM | $2.86 | -0.24% | ||
| Aug 6, 1 AM | $2.87 | -0.06% | ||
| Aug 6, 12 AM | $2.87 | +0.06% | ||
| Aug 5, 11 PM | $2.87 | -0.40% | ||
| Aug 5, 10 PM | $2.88 | -0.10% | ||
| Aug 5, 9 PM | $2.89 | -0.08% | ||
| Aug 5, 8 PM | $2.89 | -0.03% | ||
| Aug 5, 7 PM | $2.89 | +0.63% | ||
| Aug 5, 6 PM | $2.87 | +0.03% | ||
| Aug 5, 5 PM | $2.87 | -0.04% | ||
| Aug 5, 4 PM | $2.87 | +0.04% | ||
| Aug 5, 3 PM | $2.87 | +0.08% | ||
| Aug 5, 2 PM | $2.87 | +1.16% | ||
| Aug 5, 1 PM | $2.83 | -1.78% | ||
| Aug 5, 12 PM | $2.87 | +0.79% | ||
| Aug 5, 11 AM | $2.83 | -0.01% | ||
| Aug 5, 10 AM | $2.83 | -0.05% | ||
| Aug 5, 9 AM | $2.84 | +0.04% | ||
| Aug 5, 8 AM | $2.83 | -0.06% | ||
| Aug 5, 7 AM | $2.84 | -0.05% | ||
| Aug 5, 6 AM | $2.84 | +0.00% | ||
| Aug 5, 5 AM | $2.84 | -0.09% | ||
| Aug 5, 4 AM | $2.84 | +0.00% | ||
| Aug 5, 3 AM | $2.84 | -0.05% | ||
| Aug 5, 2 AM | $2.84 | +0.08% | ||
| Aug 5, 1 AM | $2.84 | +0.22% | ||
| Aug 5, 12 AM | $2.83 | +0.10% | ||