Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $2.83
+0.10%
$152.8 million $13,194
Aug 4, 11 PM $2.83
-0.04%
$152.65 million $13,064
Aug 4, 10 PM $2.83
+0.06%
$152.71 million $12,954
Aug 4, 9 PM $2.83
-0.04%
$152.64 million $12,832
Aug 4, 8 PM $2.83
-0.02%
$152.69 million $13,911
Aug 4, 7 PM $2.83
+0.06%
$152.8 million $13,845
Aug 4, 6 PM $2.83
+0.18%
$152.72 million $13,916
Aug 4, 5 PM $2.83
-0.41%
$152.46 million $13,246
Aug 4, 4 PM $2.84
+0.02%
$153.08 million $12,461
Aug 4, 3 PM $2.84
+0.06%
$153.05 million $12,279
Aug 4, 2 PM $2.83
-0.90%
$152.95 million $12,186
Aug 4, 1 PM $2.86
-0.06%
$154.34 million $10,890
Aug 4, 12 PM $2.86
-0.11%
$154.44 million $11,691
Aug 4, 11 AM $2.87
+0.26%
$154.64 million $11,684
Aug 4, 10 AM $2.86
+0.05%
$154.23 million $11,419
Aug 4, 9 AM $2.86
+1.29%
$154.15 million $12,121
Aug 4, 8 AM $2.82
+0.59%
$152.19 million $10,376
Aug 4, 7 AM $2.8
+0.04%
$151.3 million $10,579
Aug 4, 6 AM $2.8
-0.06%
$151.25 million $11,196
Aug 4, 5 AM $2.8
-0.01%
$151.35 million $11,457
Aug 4, 4 AM $2.81
+0.08%
$151.38 million $13,950
Aug 4, 3 AM $2.8
-0.02%
$151.26 million $13,914
Aug 4, 2 AM $2.8
-0.02%
$151.27 million $13,751
Aug 4, 1 AM $2.8
+0.13%
$151.29 million $13,567
Aug 4, 12 AM $2.8
-0.03%
$151.09 million $13,503
Aug 3, 11 PM $2.8
+0.02%
$151.14 million $13,670
Aug 3, 10 PM $2.8
-0.13%
$151.11 million $13,637
Aug 3, 9 PM $2.8
-0.80%
$151.31 million $14,139
Aug 3, 8 PM $2.83
-0.01%
$152.57 million $13,222
Aug 3, 7 PM $2.83
+0.00%
$152.61 million $16,835
Aug 3, 6 PM $2.83
-0.05%
$152.64 million $17,098
Aug 3, 5 PM $2.83
-0.03%
$152.65 million $19,064
Aug 3, 4 PM $2.83
+0.08%
$152.72 million $18,956
Aug 3, 3 PM $2.83
-0.06%
$152.6 million $19,809
Aug 3, 2 PM $2.83
+0.01%
$152.68 million $19,485
Aug 3, 1 PM $2.83
+0.24%
$152.71 million $19,008
Aug 3, 12 PM $2.82
+0.03%
$152.33 million $19,519
Aug 3, 11 AM $2.82
+0.01%
$152.29 million $20,825
Aug 3, 10 AM $2.82
+0.58%
$152.33 million $20,798
Aug 3, 9 AM $2.81
+0.08%
$151.46 million $20,082
Aug 3, 8 AM $2.8
-1.47%
$151.34 million $19,927
Aug 3, 7 AM $2.85
+0.47%
$153.59 million $19,394
Aug 3, 6 AM $2.83
-0.29%
$152.89 million $27,398
Aug 3, 5 AM $2.84
-0.08%
$153.28 million $29,069
Aug 3, 4 AM $2.83
+0.80%
$152.59 million $27,719
Aug 3, 3 AM $2.81
+0.00%
$151.4 million $26,449
Aug 3, 2 AM $2.81
-0.14%
$151.57 million $26,655
Aug 3, 1 AM $2.81
-0.07%
$151.79 million $27,144
Aug 3, 12 AM $2.81
-0.16%
$151.9 million $27,241
Aug 2, 11 PM $2.82
+0.09%
$152.15 million $27,043