Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $2.82
+0.09%
$152.15 million $27,043
Aug 2, 10 PM $2.82
-0.14%
$152.03 million $26,960
Aug 2, 9 PM $2.82
-0.45%
$152.25 million $26,547
Aug 2, 8 PM $2.83
+1.98%
$152.94 million $26,272
Aug 2, 7 PM $2.78
+0.53%
$149.95 million $22,523
Aug 2, 6 PM $2.76
-1.65%
$149.16 million $22,012
Aug 2, 5 PM $2.81
+0.15%
$151.68 million $24,895
Aug 2, 4 PM $2.81
+0.48%
$151.45 million $24,943
Aug 2, 3 PM $2.79
+0.09%
$150.74 million $24,110
Aug 2, 2 PM $2.79
-0.02%
$150.6 million $24,595
Aug 2, 1 PM $2.79
+0.45%
$150.63 million $24,695
Aug 2, 12 PM $2.78
+0.64%
$149.96 million $23,222
Aug 2, 11 AM $2.76
-0.11%
$149.01 million $22,329
Aug 2, 10 AM $2.76
+0.06%
$149.19 million $22,152
Aug 2, 9 AM $2.76
-0.22%
$149.05 million $22,309
Aug 2, 8 AM $2.77
-0.13%
$149.39 million $22,383
Aug 2, 7 AM $2.77
+2.19%
$149.58 million $23,098
Aug 2, 6 AM $2.72
+0.41%
$146.51 million $17,410
Aug 2, 5 AM $2.7
+0.80%
$145.92 million $15,033
Aug 2, 4 AM $2.68
+0.08%
$144.76 million $13,671
Aug 2, 3 AM $2.68
+0.05%
$144.62 million $13,578
Aug 2, 2 AM $2.68
+0.20%
$144.53 million $13,355
Aug 2, 1 AM $2.67
+0.06%
$144.21 million $12,898
Aug 2, 12 AM $2.67
+0.01%
$144.14 million $12,664
Aug 1, 11 PM $2.67
-0.01%
$144.07 million $12,833
Aug 1, 10 PM $2.67
-0.03%
$144.09 million $13,146
Aug 1, 9 PM $2.67
+0.09%
$144.12 million $13,116
Aug 1, 8 PM $2.67
-0.04%
$143.99 million $14,613
Aug 1, 7 PM $2.67
+0.00%
$143.98 million $16,057
Aug 1, 6 PM $2.67
+0.78%
$143.95 million $16,062
Aug 1, 5 PM $2.65
+0.63%
$142.85 million $13,250
Aug 1, 4 PM $2.63
-0.05%
$141.95 million $14,174
Aug 1, 3 PM $2.63
-0.37%
$142.03 million $14,392
Aug 1, 2 PM $2.64
+0.06%
$142.56 million $14,807
Aug 1, 1 PM $2.64
+0.00%
$142.47 million $24,867
Aug 1, 12 PM $2.64
+0.53%
$142.47 million $25,224
Aug 1, 11 AM $2.63
+0.02%
$141.75 million $24,445
Aug 1, 10 AM $2.63
-0.11%
$141.74 million $24,842
Aug 1, 9 AM $2.63
-0.06%
$141.9 million $24,748
Aug 1, 8 AM $2.63
-0.59%
$142.01 million $24,776
Aug 1, 7 AM $2.65
-1.47%
$142.85 million $23,109
Aug 1, 6 AM $2.69
+0.04%
$144.98 million $22,160
Aug 1, 5 AM $2.69
+0.04%
$144.95 million $22,006
Aug 1, 4 AM $2.69
+0.05%
$144.89 million $22,227
Aug 1, 3 AM $2.68
+0.02%
$144.75 million $21,939
Aug 1, 2 AM $2.68
+0.01%
$144.73 million $22,119
Aug 1, 1 AM $2.68
+0.03%
$144.71 million $22,303
Aug 1, 12 AM $2.68
+0.00%
$144.65 million $22,891
Jul 31, 11 PM $2.68
+0.30%
$144.64 million $23,075
Jul 31, 10 PM $2.67
+0.01%
$144.21 million $22,706