Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $2.67
+0.01%
$144.21 million $22,706
Jul 31, 9 PM $2.67
+0.20%
$144.2 million $22,736
Jul 31, 8 PM $2.67
+1.37%
$143.92 million $22,307
Jul 31, 7 PM $2.63
+0.07%
$141.98 million $19,531
Jul 31, 6 PM $2.63
-0.09%
$141.87 million $19,336
Jul 31, 5 PM $2.63
-1.53%
$141.96 million $19,719
Jul 31, 4 PM $2.67
+0.09%
$144.17 million $17,802
Jul 31, 3 PM $2.67
+0.01%
$144.04 million $17,703
Jul 31, 2 PM $2.67
-4.40%
$144.05 million $17,676
Jul 31, 1 PM $2.79
-0.26%
$150.69 million $7,627
Jul 31, 12 PM $2.8
-0.19%
$151.07 million $7,369
Jul 31, 11 AM $2.8
-0.11%
$151.22 million $7,373
Jul 31, 10 AM $2.81
+0.04%
$151.37 million $7,593
Jul 31, 9 AM $2.8
-0.10%
$151.32 million $7,630
Jul 31, 8 AM $2.81
-0.02%
$151.47 million $7,826
Jul 31, 7 AM $2.81
-0.07%
$151.47 million $7,892
Jul 31, 6 AM $2.81
-0.06%
$151.46 million $8,029
Jul 31, 5 AM $2.81
+0.33%
$151.54 million $9,312
Jul 31, 4 AM $2.8
+0.01%
$151.05 million $9,174
Jul 31, 3 AM $2.79
-0.29%
$150.78 million $9,108
Jul 31, 2 AM $2.8
-0.33%
$151.23 million $9,363
Jul 31, 1 AM $2.81
-0.09%
$151.73 million $9,349
Jul 31, 12 AM $2.81
-0.04%
$151.86 million $9,164
Jul 30, 11 PM $2.81
-0.07%
$151.84 million $9,114
Jul 30, 10 PM $2.82
+0.03%
$151.94 million $9,003
Jul 30, 9 PM $2.81
-0.04%
$151.85 million $9,533
Jul 30, 8 PM $2.82
-0.01%
$151.91 million $9,767
Jul 30, 7 PM $2.82
-0.04%
$151.95 million $10,670
Jul 30, 6 PM $2.82
-0.03%
$152.02 million $11,235
Jul 30, 5 PM $2.83
-0.36%
$152.75 million $11,825
Jul 30, 4 PM $2.84
+0.15%
$153.3 million $11,371
Jul 30, 3 PM $2.84
+0.10%
$153.06 million $11,409
Jul 30, 2 PM $2.83
-0.17%
$152.89 million $11,316
Jul 30, 1 PM $2.84
+0.02%
$153.14 million $11,908
Jul 30, 12 PM $2.84
-0.10%
$153.1 million $12,026
Jul 30, 11 AM $2.84
+0.17%
$153.16 million $12,110
Jul 30, 10 AM $2.83
-0.01%
$152.91 million $11,980
Jul 30, 9 AM $2.83
+0.08%
$152.91 million $11,631
Jul 30, 8 AM $2.83
+0.07%
$152.79 million $11,626
Jul 30, 7 AM $2.83
+0.14%
$152.69 million $11,541
Jul 30, 6 AM $2.83
+0.79%
$152.66 million $11,390
Jul 30, 5 AM $2.81
+0.04%
$151.46 million $10,223
Jul 30, 4 AM $2.81
+0.00%
$151.41 million $10,209
Jul 30, 3 AM $2.81
-0.08%
$151.4 million $12,552
Jul 30, 2 AM $2.81
+0.27%
$151.52 million $12,658
Jul 30, 1 AM $2.8
+0.13%
$151.09 million $12,868
Jul 30, 12 AM $2.8
+0.01%
$150.84 million $12,708
Jul 29, 11 PM $2.79
+0.01%
$150.82 million $13,026
Jul 29, 10 PM $2.79
+0.05%
$150.81 million $13,222
Jul 29, 9 PM $2.79
-0.01%
$150.73 million $12,803